Options Chain for IVANHOE ELECTRIC INC COM (IE) - $15.36 as of 2/20/2026 3:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.20 | 12.85 | 17.12 | 0.00 | 0.00% | 5.14 | 0 | 75 | 7.46 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:54 PM EST |
| 5.00 | 9.20 | 11.80 | 10.50 | 10.50 | 0.00 | 0.00% | 2.10 | 0 | 75 | 4.22 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/20/2026 3:59:54 PM EST |
| 7.50 | 7.10 | 8.80 | 7.95 | 12.00 | 0.00 | 0.00% | 1.06 | 0 | 34 | 2.43 | 0.97 | 0.01 | 0.00 | 1/23/2026 | 2/20/2026 3:59:54 PM EST |
| 10.00 | 4.90 | 6.30 | 5.60 | 8.50 | 0.00 | 0.00% | 0.56 | 0 | 208 | 1.67 | 0.89 | 0.03 | -0.01 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
| 12.50 | 3.30 | 3.90 | 3.60 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 1,640 | 0.97 | 0.76 | 0.06 | -0.02 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 1.98 | -0.82 | -29.29% | 0.14 | 5 | 3,088 | 0.85 | 0.57 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 1.10 | 1.25 | 1.18 | 1.19 | -0.23 | -16.20% | 0.07 | 16 | 2,739 | 0.86 | 0.39 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.18 | -21.18% | 0.03 | 8 | 5,096 | 0.87 | 0.26 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.35 | -0.20 | -36.37% | 0.02 | 3 | 3,795 | 0.91 | 0.18 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00% | 0.01 | 11 | 12,257 | 0.94 | 0.11 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.52 | 0.04 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.72 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.69 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/20/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/20/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,664 | 1.46 | -0.03 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.03 | 1 | 9,500 | 0.89 | -0.11 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.92 | +0.12 | +15.00% | 0.07 | 4 | 5,230 | 0.90 | -0.24 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 1.90 | 2.05 | 1.98 | 2.10 | +0.35 | +20.00% | 0.13 | 9,012 | 9,162 | 0.86 | -0.43 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 3.50 | 3.70 | 3.60 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 131 | 0.86 | -0.61 | 0.08 | -0.02 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 5.50 | 6.00 | 5.75 | 3.80 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.95 | -0.74 | 0.06 | -0.02 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 7.60 | 8.00 | 7.80 | 5.46 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.86 | -0.82 | 0.05 | -0.01 | 2/2/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 9.20 | 10.70 | 9.95 | 6.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.29 | -0.89 | 0.04 | -0.01 | 1/29/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 14.00 | 16.00 | 15.00 | % | 0.50 | 0 | 0 | 1.73 | -0.96 | 0.02 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 35.00 | 18.50 | 20.90 | 19.70 | % | 0.56 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:54 PM EST |