Options Chain for IVANHOE ELECTRIC INC COM (IE) - $16.95 as of 1/7/2026 5:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.00 | 14.20 | 13.50 | 0.00 | 0.00% | 5.68 | 0 | 75 | 5.76 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 11.00 | 13.00 | 12.00 | 10.50 | 0.00 | 0.00% | 2.40 | 0 | 75 | 2.72 | 0.99 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:53 PM EST |
| 7.50 | 8.80 | 10.30 | 9.55 | 9.22 | 0.00 | 0.00% | 1.27 | 0 | 49 | 1.76 | 0.96 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 10.00 | 6.50 | 7.40 | 6.95 | 7.38 | 0.00 | 0.00% | 0.70 | 0 | 249 | 1.02 | 0.90 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 12.50 | 4.70 | 5.50 | 5.10 | 5.04 | -0.19 | -3.64% | 0.41 | 2 | 1,694 | 0.81 | 0.81 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.00 | 3.40 | 3.90 | 3.65 | 3.20 | -0.50 | -13.52% | 0.24 | 79 | 3,113 | 0.83 | 0.68 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 2.20 | 2.65 | 2.43 | 2.50 | -0.15 | -5.66% | 0.14 | 26 | 2,729 | 0.80 | 0.54 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.00 | 1.45 | 2.00 | 1.73 | 1.65 | -0.08 | -4.63% | 0.09 | 1,543 | 3,291 | 0.82 | 0.43 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.50 | 1.05 | 1.50 | 1.28 | 1.30 | -0.10 | -7.15% | 0.06 | 22 | 5,733 | 0.85 | 0.34 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 25.00 | 0.85 | 1.00 | 0.93 | 0.88 | -0.17 | -16.19% | 0.04 | 2,069 | 10,819 | 0.87 | 0.27 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 0.25 | 0.85 | 0.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | 0.18 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.25 | -0.01 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1,671 | 1.19 | -0.04 | 0.01 | 0.00 | 10/15/2025 | 1/7/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 9,500 | 0.91 | -0.10 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 4,818 | 0.81 | -0.19 | 0.04 | -0.01 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 15.00 | 1.40 | 2.00 | 1.70 | 1.75 | 0.00 | 0.00% | 0.11 | 1 | 4,111 | 0.75 | -0.32 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 2.80 | 3.60 | 3.20 | 2.93 | 0.00 | 0.00% | 0.18 | 0 | 93 | 0.79 | -0.46 | 0.05 | -0.01 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.79 | -0.57 | 0.05 | -0.02 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 22.50 | 6.10 | 7.40 | 6.75 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.75 | -0.66 | 0.05 | -0.01 | 10/16/2025 | 1/7/2026 3:59:53 PM EST |
| 25.00 | 8.30 | 9.40 | 8.85 | 9.10 | % | 0.35 | 1 | 0 | 0.71 | -0.73 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST | |
| 30.00 | 12.50 | 14.70 | 13.60 | % | 0.45 | 0 | 0 | 1.31 | -0.82 | 0.03 | -0.01 | 1/7/2026 3:59:53 PM EST |