Options Chain for IMMUNITYBIO INC COM (IBRX) - $5.52 as of 1/19/2026 12:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 6.40 | 4.45 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.00 | 2.00 | 6.00 | 4.00 | 2.70 | 0.00 | 0.00% | 4.00 | 0 | 293 | 0.00 | 0.99 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 1.50 | 2.40 | 5.70 | 4.05 | 4.50 | +3.00 | +200.00% | 2.70 | 2 | 15 | 0.00 | 0.98 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 2.00 | 3.20 | 3.80 | 3.50 | 3.80 | +1.92 | +102.13% | 1.75 | 130 | 127 | 2.01 | 0.94 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 2.50 | 3.10 | 3.40 | 3.25 | 3.10 | +1.49 | +92.55% | 1.30 | 69 | 556 | 1.69 | 0.91 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 3.00 | 2.55 | 3.10 | 2.83 | 2.90 | +1.66 | +133.88% | 0.94 | 169 | 1,040 | 1.48 | 0.87 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 3.50 | 2.40 | 2.70 | 2.55 | 2.35 | +1.37 | +139.80% | 0.73 | 204 | 427 | 1.59 | 0.82 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 1.95 | 2.40 | 2.18 | 2.10 | +1.29 | +159.26% | 0.55 | 222 | 453 | 1.45 | 0.78 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.50 | 1.80 | 2.25 | 2.03 | 1.88 | +1.27 | +208.20% | 0.45 | 176 | 87 | 1.57 | 0.73 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 1.80 | 1.73 | 1.79 | +1.24 | +225.46% | 0.35 | 4,096 | 382 | 1.47 | 0.68 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 5.50 | 1.50 | 1.70 | 1.60 | 1.57 | % | 0.29 | 2,581 | 0 | 1.53 | 0.64 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST | |
| 7.50 | 0.95 | 1.15 | 1.05 | 1.10 | % | 0.14 | 3,794 | 0 | 1.53 | 0.50 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 9.36 | -0.01 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 12 | 4.26 | -0.02 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.05 | +50.00% | 0.10 | 1 | 2,795 | 1.68 | -0.06 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.09 | 0 | 1,142 | 1.55 | -0.09 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 3.00 | 0.15 | 0.45 | 0.30 | 0.35 | +0.03 | +9.38% | 0.10 | 111 | 737 | 1.37 | -0.13 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 3.50 | 0.35 | 0.70 | 0.53 | 0.50 | -1.10 | -68.75% | 0.15 | 6 | 2 | 1.48 | -0.18 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.34 | -31.20% | 0.17 | 137 | 1 | 1.39 | -0.22 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 4.50 | 0.90 | 1.20 | 1.05 | 1.14 | % | 0.23 | 23 | 0 | 1.54 | -0.27 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST | |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.20 | -1.02 | -45.95% | 0.26 | 1,345 | 10 | 1.48 | -0.32 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 5.50 | 1.50 | 1.75 | 1.63 | 1.55 | % | 0.30 | 1,406 | 0 | 1.52 | -0.36 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST | |
| 7.50 | 2.30 | 4.50 | 3.40 | 3.36 | % | 0.45 | 3 | 0 | 1.83 | -0.50 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |