Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.82 as of 3/20/2026 1:25:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 10.40 | 8.60 | 11.05 | 0.00 | 0.00% | 17.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 10:58:36 AM EST |
| 1.00 | 7.30 | 8.70 | 8.00 | 9.30 | 0.00 | 0.00% | 8.00 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 10:58:36 AM EST |
| 1.50 | 5.60 | 9.30 | 7.45 | 4.90 | 0.00 | 0.00% | 4.97 | 0 | 3 | 9.01 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 10:58:36 AM EST |
| 2.00 | 6.30 | 7.90 | 7.10 | 10.00 | 0.00 | 0.00% | 3.55 | 0 | 57 | 7.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 10:58:36 AM EST |
| 2.50 | 4.70 | 7.10 | 5.90 | 7.02 | 0.00 | 0.00% | 2.36 | 0 | 205 | 5.27 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 10:58:36 AM EST |
| 3.00 | 5.30 | 6.70 | 6.00 | 4.90 | 0.00 | 0.00% | 2.00 | 0 | 391 | 5.16 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 10:58:36 AM EST |
| 3.50 | 5.40 | 6.10 | 5.75 | 5.50 | -0.33 | -5.66% | 1.64 | 1 | 843 | 4.24 | 0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 4.00 | 4.70 | 5.40 | 5.05 | 5.20 | +0.45 | +9.48% | 1.26 | 9 | 617 | 2.41 | 0.98 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 4.50 | 4.20 | 5.00 | 4.60 | 4.79 | +0.54 | +12.71% | 1.02 | 2 | 1,646 | 3.07 | 0.96 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 5.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.44 | +11.71% | 0.82 | 4 | 4,300 | 2.51 | 0.94 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 5.50 | 3.50 | 3.90 | 3.70 | 3.80 | +0.60 | +18.75% | 0.67 | 24 | 1,650 | 2.20 | 0.91 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 6.00 | 2.95 | 3.50 | 3.23 | 3.10 | +0.13 | +4.38% | 0.54 | 234 | 4,508 | 1.06 | 0.89 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 7.50 | 1.80 | 2.15 | 1.98 | 2.05 | +0.25 | +13.89% | 0.26 | 22 | 6,965 | 1.00 | 0.76 | 0.11 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 9.00 | 1.00 | 1.25 | 1.13 | 1.21 | +0.15 | +14.16% | 0.13 | 408 | 2,510 | 1.07 | 0.56 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.06 | +7.90% | 0.08 | 475 | 8,263 | 1.14 | 0.43 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 11.00 | 0.45 | 0.75 | 0.60 | 0.60 | +0.10 | +20.00% | 0.05 | 90 | 7,620 | 1.18 | 0.34 | 0.12 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 416 | 4,153 | 1.24 | 0.26 | 0.10 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 13.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.03 | +11.12% | 0.02 | 29 | 2,262 | 1.25 | 0.21 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.37 | +0.15 | +68.19% | 0.02 | 3 | 2,122 | 1.33 | 0.16 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.04 | +25.00% | 0.02 | 57 | 15,662 | 1.41 | 0.13 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 10 | 572 | 1.34 | 0.10 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 17.00 | 0.05 | 0.70 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 269 | 1.81 | 0.07 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 10:58:36 AM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.11 | 0.04 | 0.03 | -0.01 | 3/13/2026 | 3/20/2026 10:58:36 AM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.11 | -44.00% | 0.01 | 7 | 21 | 1.67 | 0.04 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 374 | 2.72 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/20/2026 10:58:36 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.88 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/20/2026 10:58:36 AM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 748 | 2.62 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 10:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 10:58:36 AM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:36 AM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 18 | 5.34 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 10:58:36 AM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 2,093 | 5.19 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 10:58:36 AM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 1,229 | 5.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 10:58:36 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,251 | 3.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 10:58:36 AM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.09 | 0 | 16 | 4.05 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 10:58:36 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.97 | -0.02 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 10:58:36 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.78 | -0.04 | 0.02 | -0.01 | 2/23/2026 | 3/20/2026 10:58:36 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,530 | 1.62 | -0.06 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 10:58:36 AM EST |
| 5.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.01 | -6.25% | 0.03 | 17 | 1,297 | 1.34 | -0.09 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.03 | 67 | 2,887 | 1.35 | -0.11 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 0.06 | 20 | 8,191 | 1.16 | -0.24 | 0.11 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 9.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.37 | -26.06% | 0.12 | 202 | 5,072 | 1.17 | -0.44 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 10.00 | 1.70 | 2.75 | 2.23 | 1.75 | -0.26 | -12.94% | 0.22 | 1,962 | 1,721 | 1.19 | -0.57 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 11.00 | 2.05 | 2.65 | 2.35 | 2.50 | -0.45 | -15.26% | 0.21 | 15 | 5,945 | 1.32 | -0.66 | 0.12 | -0.02 | 3/20/2026 | 3/20/2026 10:58:36 AM EST |
| 12.00 | 2.80 | 3.70 | 3.25 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 333 | 1.53 | -0.74 | 0.10 | -0.02 | 3/18/2026 | 3/20/2026 10:58:36 AM EST |
| 13.00 | 3.60 | 4.70 | 4.15 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.73 | -0.79 | 0.09 | -0.02 | 3/16/2026 | 3/20/2026 10:58:36 AM EST |
| 14.00 | 4.50 | 5.60 | 5.05 | 4.35 | 0.00 | 0.00% | 0.36 | 0 | 83 | 1.77 | -0.84 | 0.07 | -0.01 | 2/25/2026 | 3/20/2026 10:58:36 AM EST |
| 15.00 | 5.50 | 6.90 | 6.20 | % | 0.41 | 0 | 0 | 2.05 | -0.87 | 0.06 | -0.01 | 3/20/2026 10:58:36 AM EST | |||
| 16.00 | 6.50 | 7.70 | 7.10 | % | 0.44 | 0 | 0 | 2.19 | -0.90 | 0.05 | -0.01 | 3/20/2026 10:58:36 AM EST | |||
| 17.00 | 6.50 | 8.90 | 7.70 | % | 0.45 | 0 | 0 | 2.32 | -0.93 | 0.04 | -0.01 | 3/20/2026 10:58:36 AM EST | |||
| 18.00 | 8.50 | 9.60 | 9.05 | % | 0.50 | 0 | 0 | 2.30 | -0.95 | 0.03 | -0.01 | 3/20/2026 10:58:36 AM EST | |||
| 19.00 | 9.50 | 10.60 | 10.05 | % | 0.53 | 0 | 0 | 2.41 | -0.96 | 0.03 | -0.01 | 3/20/2026 10:58:36 AM EST | |||
| 20.00 | 10.00 | 12.20 | 11.10 | % | 0.55 | 0 | 0 | 3.26 | -0.98 | 0.01 | 0.00 | 3/20/2026 10:58:36 AM EST | |||
| 21.00 | 10.70 | 13.50 | 12.10 | 10.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.47 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 3/20/2026 10:58:36 AM EST |
| 22.00 | 12.00 | 14.40 | 13.20 | % | 0.60 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 3/20/2026 10:58:36 AM EST |