Options Chain for HEXCEL CORP NEW COM (HXL) - $77.06 as of 3/31/2026 3:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.90 | 38.00 | 35.95 | % | 0.80 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 50.00 | 28.90 | 32.90 | 30.90 | 28.20 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:59:07 PM EST |
| 55.00 | 24.30 | 27.20 | 25.75 | 23.30 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:59:07 PM EST |
| 60.00 | 19.40 | 21.70 | 20.55 | 20.85 | % | 0.34 | 5,252 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:59:07 PM EST | |
| 65.00 | 14.40 | 17.40 | 15.90 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 70.00 | 9.80 | 12.20 | 11.00 | 9.89 | % | 0.16 | 4 | 0 | 0.82 | 0.95 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 2:59:07 PM EST | |
| 75.00 | 6.40 | 8.00 | 7.20 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.51 | 0.80 | 0.04 | -0.05 | 3/30/2026 | 3/31/2026 2:59:07 PM EST |
| 80.00 | 2.05 | 4.00 | 3.03 | 2.70 | +0.05 | +1.89% | 0.04 | 1 | 19 | 0.39 | 0.54 | 0.06 | -0.08 | 3/31/2026 | 3/31/2026 2:59:07 PM EST |
| 85.00 | 0.70 | 1.60 | 1.15 | 1.10 | +0.50 | +83.34% | 0.01 | 3 | 21 | 0.37 | 0.26 | 0.05 | -0.06 | 3/31/2026 | 3/31/2026 2:59:07 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.09 | 0.03 | -0.03 | 3/23/2026 | 3/31/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/31/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/31/2026 2:59:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 2:59:07 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.05 | 0.02 | -0.01 | 3/19/2026 | 3/31/2026 2:59:07 PM EST |
| 75.00 | 0.50 | 1.90 | 1.20 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.46 | -0.20 | 0.04 | -0.05 | 3/27/2026 | 3/31/2026 2:59:07 PM EST |
| 80.00 | 1.05 | 2.65 | 1.85 | 2.80 | -1.80 | -39.13% | 0.02 | 25 | 19 | 0.37 | -0.46 | 0.06 | -0.08 | 3/31/2026 | 3/31/2026 2:59:07 PM EST |
| 85.00 | 4.10 | 6.40 | 5.25 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | -0.74 | 0.05 | -0.06 | 3/19/2026 | 3/31/2026 2:59:07 PM EST |
| 90.00 | 8.10 | 11.00 | 9.55 | % | 0.11 | 0 | 0 | 0.81 | -0.91 | 0.03 | -0.03 | 3/31/2026 2:59:07 PM EST | |||
| 95.00 | 12.20 | 16.20 | 14.20 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.98 | 0.01 | -0.01 | 3/9/2026 | 3/31/2026 2:59:07 PM EST |
| 100.00 | 17.20 | 21.20 | 19.20 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 105.00 | 22.20 | 26.20 | 24.20 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 110.00 | 27.30 | 31.00 | 29.15 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 115.00 | 32.10 | 36.20 | 34.15 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 120.00 | 37.10 | 41.10 | 39.10 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 125.00 | 42.00 | 46.10 | 44.05 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 130.00 | 47.10 | 51.20 | 49.15 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST | |||
| 135.00 | 52.00 | 56.20 | 54.10 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:07 PM EST |