Options Chain for HEALTHEQUITY INC COM (HQY) - $81.13 as of 3/20/2026 3:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.10 | 43.10 | 41.10 | % | 1.03 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 45.00 | 34.20 | 38.00 | 36.10 | % | 0.80 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 50.00 | 29.40 | 33.10 | 31.25 | % | 0.62 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 55.00 | 24.70 | 28.10 | 26.40 | % | 0.48 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 60.00 | 19.90 | 22.70 | 21.30 | % | 0.36 | 0 | 0 | 1.06 | 0.96 | 0.01 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 65.00 | 15.20 | 18.50 | 16.85 | % | 0.26 | 0 | 0 | 0.99 | 0.91 | 0.01 | -0.06 | 3/20/2026 4:00:06 PM EST | |||
| 70.00 | 10.70 | 13.80 | 12.25 | % | 0.17 | 0 | 0 | 0.82 | 0.87 | 0.02 | -0.06 | 3/20/2026 4:00:06 PM EST | |||
| 75.00 | 6.90 | 9.40 | 8.15 | 8.31 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.47 | 0.75 | 0.03 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 80.00 | 3.80 | 5.50 | 4.65 | 4.20 | -0.50 | -10.64% | 0.06 | 7 | 16 | 0.43 | 0.59 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 85.00 | 2.00 | 3.70 | 2.85 | 2.52 | +0.21 | +9.10% | 0.03 | 4 | 399 | 0.48 | 0.37 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 90.00 | 0.30 | 1.35 | 0.83 | 0.82 | -0.28 | -25.46% | 0.01 | 2 | 26 | 0.37 | 0.20 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.65 | 1.33 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.09 | 0.02 | -0.02 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.01 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.04 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | -0.09 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 3.10 | 1.55 | 0.81 | -0.21 | -20.59% | 0.02 | 1 | 7 | 0.89 | -0.13 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 75.00 | 0.35 | 3.30 | 1.83 | 2.00 | +0.02 | +1.01% | 0.02 | 3 | 54 | 0.48 | -0.25 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 80.00 | 3.00 | 4.30 | 3.65 | 3.90 | +0.33 | +9.25% | 0.05 | 690 | 106 | 0.49 | -0.41 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 85.00 | 4.50 | 7.20 | 5.85 | 7.63 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.40 | -0.63 | 0.04 | -0.06 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 90.00 | 8.10 | 11.60 | 9.85 | % | 0.11 | 0 | 0 | 0.66 | -0.80 | 0.03 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 95.00 | 12.60 | 15.50 | 14.05 | % | 0.15 | 0 | 0 | 0.66 | -0.91 | 0.02 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 100.00 | 17.90 | 21.00 | 19.45 | % | 0.19 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 105.00 | 22.20 | 26.10 | 24.15 | % | 0.23 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 26.90 | 31.10 | 29.00 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |