Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $80.56 as of 3/6/2026 3:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 70.75 | 74.25 | 72.50 | 73.83 | 0.00 | 0.00% | 14.50 | 0 | 13 | 7.33 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 10.00 | 65.75 | 69.25 | 67.50 | % | 6.75 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 15.00 | 60.80 | 64.30 | 62.55 | 63.40 | 0.00 | 0.00% | 4.17 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 20.00 | 55.80 | 59.30 | 57.55 | 57.41 | % | 2.88 | 1 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 25.00 | 50.85 | 54.35 | 52.60 | 52.50 | 0.00 | 0.00% | 2.10 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:04 PM EST |
| 30.00 | 45.90 | 49.40 | 47.65 | 45.50 | 0.00 | 0.00% | 1.59 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:04 PM EST |
| 35.00 | 40.95 | 44.45 | 42.70 | 36.96 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 3/6/2026 4:00:04 PM EST |
| 40.00 | 36.50 | 39.60 | 38.05 | 37.50 | -4.69 | -11.12% | 0.95 | 1 | 45 | 1.65 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 45.00 | 31.90 | 34.35 | 33.13 | 33.05 | -4.95 | -13.03% | 0.74 | 30 | 1,530 | 1.48 | 0.97 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 50.00 | 27.20 | 29.90 | 28.55 | 28.09 | -2.83 | -9.16% | 0.57 | 1 | 149 | 1.36 | 0.95 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 55.00 | 22.50 | 24.60 | 23.55 | 24.05 | -3.45 | -12.55% | 0.43 | 1 | 77 | 0.80 | 0.91 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 60.00 | 18.90 | 19.95 | 19.43 | 19.30 | -2.41 | -11.11% | 0.32 | 96 | 326 | 0.85 | 0.86 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 65.00 | 14.55 | 15.90 | 15.23 | 16.29 | -0.66 | -3.90% | 0.23 | 5 | 162 | 0.77 | 0.79 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 70.00 | 11.40 | 11.80 | 11.60 | 11.75 | -2.37 | -16.79% | 0.17 | 36 | 874 | 0.73 | 0.70 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 75.00 | 8.50 | 8.75 | 8.63 | 8.50 | -1.85 | -17.88% | 0.12 | 144 | 2,906 | 0.71 | 0.60 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 80.00 | 6.00 | 6.25 | 6.13 | 6.10 | -1.80 | -22.79% | 0.08 | 1,020 | 15,623 | 0.69 | 0.49 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 85.00 | 4.10 | 4.50 | 4.30 | 4.30 | -1.21 | -21.96% | 0.05 | 638 | 3,208 | 0.68 | 0.38 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 90.00 | 2.80 | 2.94 | 2.87 | 2.81 | -1.04 | -27.02% | 0.03 | 3,577 | 5,602 | 0.67 | 0.29 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 95.00 | 1.80 | 1.91 | 1.86 | 1.87 | -0.76 | -28.90% | 0.02 | 591 | 4,230 | 0.65 | 0.21 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 100.00 | 1.20 | 1.25 | 1.23 | 1.20 | -0.57 | -32.21% | 0.01 | 8,609 | 9,159 | 0.66 | 0.15 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 105.00 | 0.76 | 0.93 | 0.85 | 0.83 | -0.34 | -29.06% | 0.01 | 380 | 2,495 | 0.67 | 0.11 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 110.00 | 0.50 | 0.57 | 0.54 | 0.57 | -0.18 | -24.00% | 0.00 | 801 | 7,742 | 0.67 | 0.08 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 115.00 | 0.32 | 0.42 | 0.37 | 0.39 | -0.12 | -23.53% | 0.00 | 328 | 2,955 | 0.68 | 0.06 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 120.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.12 | -31.58% | 0.00 | 5,684 | 9,105 | 0.68 | 0.04 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.21 | 0.11 | 0.18 | -0.08 | -30.77% | 0.00 | 37 | 3,182 | 0.71 | 0.03 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 142 | 4,984 | 0.71 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 135.00 | 0.09 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 0.75 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 140.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 29 | 3,264 | 0.73 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 145.00 | 0.03 | 0.15 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 919 | 0.77 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 8 | 4,050 | 0.79 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 160.00 | 0.02 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 371 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.31 | 0.16 | 0.31 | +0.27 | +675.00% | 0.00 | 5 | 421 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.32 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 156 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 998 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.33 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 1.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.27 | 0.14 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 4:00:04 PM EST |
| 40.00 | 0.11 | 0.19 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 12 | 657 | 0.97 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 45.00 | 0.21 | 0.45 | 0.33 | 0.32 | +0.09 | +39.13% | 0.01 | 55 | 851 | 0.93 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 50.00 | 0.59 | 0.69 | 0.64 | 0.60 | +0.12 | +25.00% | 0.01 | 55 | 1,905 | 0.90 | -0.05 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 55.00 | 0.96 | 1.17 | 1.07 | 1.07 | +0.28 | +35.45% | 0.02 | 256 | 1,240 | 0.85 | -0.09 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 60.00 | 1.62 | 1.87 | 1.75 | 1.78 | +0.46 | +34.85% | 0.03 | 338 | 2,370 | 0.81 | -0.14 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 65.00 | 2.62 | 2.87 | 2.75 | 2.76 | +0.66 | +31.43% | 0.04 | 1,059 | 6,483 | 0.77 | -0.21 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 70.00 | 3.95 | 4.30 | 4.13 | 4.20 | +1.01 | +31.67% | 0.06 | 666 | 3,198 | 0.73 | -0.30 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 75.00 | 5.90 | 6.25 | 6.08 | 6.15 | +1.39 | +29.21% | 0.08 | 424 | 7,539 | 0.71 | -0.40 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 80.00 | 8.35 | 9.00 | 8.68 | 8.65 | +1.47 | +20.48% | 0.11 | 399 | 2,299 | 0.69 | -0.51 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 85.00 | 11.40 | 12.00 | 11.70 | 11.70 | +1.68 | +16.77% | 0.14 | 309 | 3,290 | 0.67 | -0.62 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 90.00 | 14.85 | 15.95 | 15.40 | 15.00 | +0.70 | +4.90% | 0.17 | 20 | 4,211 | 0.67 | -0.71 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 95.00 | 19.10 | 20.10 | 19.60 | 18.55 | +1.70 | +10.09% | 0.21 | 37 | 2,752 | 0.68 | -0.79 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 100.00 | 22.95 | 24.45 | 23.70 | 23.68 | +2.45 | +11.54% | 0.24 | 19 | 3,580 | 0.54 | -0.85 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 105.00 | 28.05 | 29.35 | 28.70 | 28.17 | +2.57 | +10.04% | 0.27 | 20 | 2,801 | 0.70 | -0.89 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 110.00 | 32.10 | 34.15 | 33.13 | 33.11 | +2.39 | +7.78% | 0.30 | 10 | 2,565 | 0.89 | -0.92 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 115.00 | 36.05 | 38.95 | 37.50 | 38.00 | +2.02 | +5.62% | 0.33 | 1 | 941 | 0.93 | -0.94 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 120.00 | 41.00 | 44.20 | 42.60 | 41.56 | +0.61 | +1.49% | 0.36 | 17 | 1,464 | 1.04 | -0.96 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 125.00 | 46.45 | 49.25 | 47.85 | 43.12 | 0.00 | 0.00% | 0.38 | 0 | 199 | 1.12 | -0.97 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 130.00 | 51.65 | 54.40 | 53.03 | 52.13 | +3.22 | +6.59% | 0.41 | 1 | 170 | 1.21 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 135.00 | 55.85 | 59.40 | 57.63 | 58.37 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/6/2026 4:00:04 PM EST |
| 140.00 | 60.85 | 64.40 | 62.63 | 65.16 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/6/2026 4:00:04 PM EST |
| 145.00 | 65.85 | 69.40 | 67.63 | 69.66 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:04 PM EST |
| 150.00 | 70.85 | 74.40 | 72.63 | 72.09 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.43 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:04 PM EST |
| 155.00 | 75.85 | 79.40 | 77.63 | 44.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/6/2026 4:00:04 PM EST |
| 160.00 | 80.85 | 84.40 | 82.63 | 80.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:04 PM EST |
| 165.00 | 85.85 | 89.40 | 87.63 | 59.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 4:00:04 PM EST |
| 170.00 | 91.30 | 94.40 | 92.85 | 57.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/6/2026 4:00:04 PM EST |
| 175.00 | 95.85 | 99.40 | 97.63 | 43.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 101.30 | 104.40 | 102.85 | 62.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 4:00:04 PM EST |
| 185.00 | 105.85 | 109.40 | 107.63 | 51.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 110.85 | 114.40 | 112.63 | 72.48 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 116.20 | 119.40 | 117.80 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 200.00 | 120.85 | 124.40 | 122.63 | 125.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 130.85 | 134.40 | 132.63 | 108.17 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 140.85 | 144.40 | 142.63 | 102.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/6/2026 4:00:04 PM EST |
| 230.00 | 150.85 | 154.40 | 152.63 | 105.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/6/2026 4:00:04 PM EST |
| 240.00 | 160.85 | 164.40 | 162.63 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 250.00 | 170.85 | 174.40 | 172.63 | 143.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/6/2026 4:00:04 PM EST |
| 260.00 | 180.85 | 184.40 | 182.63 | % | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 270.00 | 190.85 | 194.40 | 192.63 | % | 0.71 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 280.00 | 200.85 | 204.40 | 202.63 | % | 0.72 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 290.00 | 210.85 | 214.40 | 212.63 | 160.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/6/2026 4:00:04 PM EST |