Options Chain for HOLOGIC INC COM (HOLX) - $75.12 as of 3/16/2026 2:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.70 | 22.50 | 20.10 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 60.00 | 13.00 | 17.90 | 15.45 | % | 0.26 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 65.00 | 8.00 | 12.80 | 10.40 | % | 0.16 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 67.50 | 5.50 | 10.30 | 7.90 | % | 0.12 | 0 | 0 | 0.62 | 0.99 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 70.00 | 3.10 | 7.90 | 5.50 | % | 0.08 | 0 | 0 | 0.54 | 0.97 | 0.02 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 72.50 | 0.65 | 5.50 | 3.08 | % | 0.04 | 0 | 0 | 0.43 | 0.90 | 0.08 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 75.00 | 0.60 | 1.00 | 0.80 | 0.66 | -0.34 | -34.00% | 0.01 | 61 | 350 | 0.10 | 0.57 | 0.21 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 3.70 | 1.85 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.09 | 0.15 | 0.11 | -0.01 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.12 | 0.03 | 0.03 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 67.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 32 | 0.24 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 2,125 | 203 | 0.21 | -0.03 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 72.50 | 0.20 | 0.60 | 0.40 | 0.45 | +0.05 | +12.50% | 0.01 | 31 | 505 | 0.16 | -0.10 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.05 | +9.10% | 0.01 | 9,467 | 558 | 0.08 | -0.43 | 0.21 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.36 | -0.85 | 0.11 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 80.00 | 2.65 | 7.50 | 5.08 | % | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.03 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 82.50 | 5.00 | 9.80 | 7.40 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 85.00 | 7.50 | 12.30 | 9.90 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 90.00 | 12.50 | 17.40 | 14.95 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 95.00 | 17.50 | 22.40 | 19.95 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 100.00 | 22.50 | 27.40 | 24.95 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 105.00 | 27.50 | 32.40 | 29.95 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 110.00 | 32.50 | 37.40 | 34.95 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |