Options Chain for HOME DEPOT INC COM (HD) - $328.21 as of 3/20/2026 3:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 130.20 | 133.70 | 131.95 | % | 0.69 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 200.00 | 120.85 | 123.90 | 122.38 | % | 0.61 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 210.00 | 110.85 | 113.90 | 112.38 | % | 0.54 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 220.00 | 100.90 | 103.85 | 102.38 | 130.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 91.10 | 94.10 | 92.60 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 240.00 | 81.10 | 84.05 | 82.58 | 83.70 | -36.59 | -30.42% | 0.34 | 2 | 2 | 0.75 | 1.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 71.35 | 74.35 | 72.85 | 77.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.65 | 0.99 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 255.00 | 66.40 | 69.40 | 67.90 | % | 0.27 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.07 | 3/20/2026 4:00:00 PM EST | |||
| 260.00 | 61.50 | 64.40 | 62.95 | % | 0.24 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.08 | 3/20/2026 4:00:00 PM EST | |||
| 265.00 | 56.65 | 59.35 | 58.00 | % | 0.22 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 270.00 | 51.85 | 54.90 | 53.38 | 58.81 | -63.89 | -52.07% | 0.20 | 2 | 0 | 0.42 | 0.95 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 275.00 | 47.15 | 50.25 | 48.70 | 117.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.11 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 42.40 | 45.50 | 43.95 | % | 0.16 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.13 | 3/20/2026 4:00:00 PM EST | |||
| 285.00 | 37.85 | 40.45 | 39.15 | % | 0.14 | 0 | 0 | 0.35 | 0.90 | 0.01 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 290.00 | 33.40 | 36.10 | 34.75 | 56.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | 0.87 | 0.01 | -0.16 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 295.00 | 29.05 | 31.70 | 30.38 | 97.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | 0.83 | 0.01 | -0.17 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 25.05 | 27.35 | 26.20 | 27.20 | -5.65 | -17.20% | 0.09 | 2 | 17 | 0.34 | 0.79 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 305.00 | 20.90 | 23.85 | 22.38 | % | 0.07 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.20 | 3/20/2026 4:00:00 PM EST | |||
| 310.00 | 17.40 | 19.55 | 18.48 | 20.12 | -22.40 | -52.69% | 0.06 | 1 | 5 | 0.32 | 0.69 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 315.00 | 13.90 | 16.35 | 15.13 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.32 | 0.62 | 0.01 | -0.21 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 11.00 | 13.10 | 12.05 | 11.50 | -5.13 | -30.85% | 0.04 | 5 | 11 | 0.31 | 0.55 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 325.00 | 8.70 | 10.25 | 9.48 | 9.05 | -3.20 | -26.13% | 0.03 | 8 | 15 | 0.30 | 0.47 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 6.65 | 7.55 | 7.10 | 7.08 | -2.42 | -25.48% | 0.02 | 173 | 27 | 0.29 | 0.40 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 335.00 | 4.70 | 5.85 | 5.28 | 4.98 | -3.07 | -38.14% | 0.02 | 54 | 874 | 0.29 | 0.32 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 3.40 | 4.20 | 3.80 | 3.83 | -1.97 | -33.97% | 0.01 | 271 | 631 | 0.29 | 0.25 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 345.00 | 2.26 | 3.05 | 2.66 | 2.80 | -1.61 | -36.51% | 0.01 | 53 | 136 | 0.28 | 0.19 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 1.35 | 1.90 | 1.63 | 1.74 | -1.37 | -44.06% | 0.00 | 143 | 541 | 0.27 | 0.14 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 355.00 | 0.95 | 1.50 | 1.23 | 1.05 | -0.96 | -47.77% | 0.00 | 505 | 198 | 0.28 | 0.10 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 0.53 | 1.00 | 0.77 | 0.80 | -0.61 | -43.27% | 0.00 | 151 | 683 | 0.27 | 0.07 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 365.00 | 0.50 | 0.94 | 0.72 | 0.60 | -0.30 | -33.34% | 0.00 | 13 | 291 | 0.29 | 0.05 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 0.20 | 0.65 | 0.43 | 0.37 | -0.31 | -45.59% | 0.00 | 32 | 1,075 | 0.28 | 0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 375.00 | 0.05 | 0.71 | 0.38 | 0.30 | -0.16 | -34.79% | 0.00 | 9 | 370 | 0.28 | 0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 0.10 | 0.46 | 0.28 | 0.12 | -0.22 | -64.71% | 0.00 | 19 | 326 | 0.30 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 385.00 | 0.12 | 0.39 | 0.26 | 0.17 | -0.03 | -15.00% | 0.00 | 11 | 474 | 0.32 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.08 | -44.45% | 0.00 | 24 | 536 | 0.36 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 395.00 | 0.05 | 0.41 | 0.23 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 181 | 0.34 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.06 | +50.00% | 0.00 | 2 | 1,536 | 0.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 591 | 0.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.37 | 0.19 | 0.06 | -0.04 | -40.00% | 0.00 | 451 | 1,385 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 1,639 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 249 | 0.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.43 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 40 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 291 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 0.36 | 0.18 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 1.05 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 520.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 530.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 540.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.19 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.49 | 0.25 | 0.18 | -0.06 | -25.00% | 0.00 | 4 | 7 | 0.56 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 0.07 | 0.59 | 0.33 | 0.44 | +0.14 | +46.67% | 0.00 | 19 | 5 | 0.45 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 255.00 | 0.20 | 0.75 | 0.48 | 0.39 | % | 0.00 | 4 | 0 | 0.45 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 260.00 | 0.12 | 0.65 | 0.39 | 0.58 | +0.17 | +41.47% | 0.00 | 5 | 49 | 0.40 | -0.03 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 265.00 | 0.18 | 1.07 | 0.63 | 0.68 | +0.15 | +28.31% | 0.00 | 4 | 14 | 0.40 | -0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 270.00 | 0.25 | 1.12 | 0.69 | 0.69 | -0.04 | -5.48% | 0.00 | 77 | 76 | 0.38 | -0.05 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 275.00 | 0.66 | 1.44 | 1.05 | 1.10 | +0.26 | +30.96% | 0.00 | 42 | 45 | 0.39 | -0.06 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 0.81 | 1.62 | 1.22 | 1.40 | +0.35 | +33.34% | 0.00 | 5 | 26 | 0.37 | -0.08 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 285.00 | 1.30 | 2.22 | 1.76 | 1.67 | +0.32 | +23.71% | 0.01 | 5 | 29 | 0.37 | -0.10 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 2.01 | 2.56 | 2.29 | 2.30 | +0.57 | +32.95% | 0.01 | 453 | 49 | 0.36 | -0.13 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 295.00 | 2.40 | 3.30 | 2.85 | 2.87 | +0.78 | +37.33% | 0.01 | 267 | 72 | 0.35 | -0.17 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 3.30 | 4.00 | 3.65 | 3.70 | +0.80 | +27.59% | 0.01 | 3,354 | 223 | 0.34 | -0.21 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 305.00 | 4.35 | 5.20 | 4.78 | 4.77 | +0.96 | +25.20% | 0.02 | 345 | 92 | 0.33 | -0.26 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 5.90 | 6.50 | 6.20 | 6.23 | +1.68 | +36.93% | 0.02 | 1,036 | 336 | 0.32 | -0.31 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 315.00 | 7.30 | 8.25 | 7.78 | 7.58 | +1.48 | +24.27% | 0.02 | 735 | 1,678 | 0.31 | -0.38 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 8.95 | 10.30 | 9.63 | 9.35 | +2.65 | +39.56% | 0.03 | 58 | 419 | 0.30 | -0.45 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 325.00 | 11.00 | 12.75 | 11.88 | 11.66 | +3.15 | +37.02% | 0.04 | 70 | 528 | 0.29 | -0.53 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 14.30 | 15.45 | 14.88 | 14.75 | +4.06 | +37.98% | 0.05 | 18 | 503 | 0.29 | -0.60 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 335.00 | 16.70 | 19.00 | 17.85 | 14.42 | +1.07 | +8.02% | 0.05 | 1 | 603 | 0.27 | -0.68 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 20.15 | 22.80 | 21.48 | 21.96 | +5.36 | +32.29% | 0.06 | 10 | 670 | 0.27 | -0.75 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 345.00 | 24.25 | 26.45 | 25.35 | 26.03 | +6.13 | +30.81% | 0.07 | 11 | 451 | 0.25 | -0.81 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 28.40 | 30.90 | 29.65 | 30.55 | +6.93 | +29.34% | 0.08 | 8 | 627 | 0.33 | -0.86 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 355.00 | 32.80 | 35.45 | 34.13 | 33.50 | +3.50 | +11.67% | 0.10 | 17 | 1,494 | 0.34 | -0.90 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 37.45 | 40.10 | 38.78 | 39.57 | +4.32 | +12.26% | 0.11 | 6 | 338 | 0.35 | -0.93 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 365.00 | 42.35 | 44.95 | 43.65 | 43.95 | +7.10 | +19.27% | 0.12 | 12 | 484 | 0.37 | -0.95 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 47.00 | 49.95 | 48.48 | 49.22 | +6.22 | +14.47% | 0.13 | 7 | 437 | 0.40 | -0.96 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 375.00 | 52.45 | 55.50 | 53.98 | 54.35 | +5.75 | +11.84% | 0.14 | 240 | 88 | 0.47 | -0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 57.00 | 60.65 | 58.83 | 59.15 | +9.31 | +18.68% | 0.15 | 240 | 80 | 0.50 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 385.00 | 62.15 | 65.55 | 63.85 | 64.06 | +6.01 | +10.36% | 0.17 | 520 | 85 | 0.52 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 67.00 | 70.55 | 68.78 | 69.12 | +5.62 | +8.85% | 0.18 | 380 | 42 | 0.56 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 395.00 | 72.00 | 75.55 | 73.78 | 68.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 77.00 | 80.55 | 78.78 | 37.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 405.00 | 82.00 | 85.20 | 83.60 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 87.00 | 90.55 | 88.78 | 36.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:00 PM EST |
| 415.00 | 92.00 | 95.55 | 93.78 | 33.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 97.00 | 100.20 | 98.60 | 36.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:00 PM EST |
| 425.00 | 102.00 | 105.55 | 103.78 | 49.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 107.00 | 110.55 | 108.78 | 52.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:00 PM EST |
| 435.00 | 112.00 | 115.55 | 113.78 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 440.00 | 117.35 | 120.55 | 118.95 | 52.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:00 PM EST |
| 445.00 | 122.00 | 125.55 | 123.78 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 450.00 | 127.00 | 130.80 | 128.90 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 455.00 | 132.00 | 135.75 | 133.88 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 460.00 | 137.00 | 140.75 | 138.88 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 465.00 | 142.00 | 145.75 | 143.88 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 470.00 | 147.00 | 150.55 | 148.78 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 475.00 | 152.00 | 155.60 | 153.80 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 480.00 | 157.00 | 160.75 | 158.88 | 90.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 167.00 | 170.65 | 168.83 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 500.00 | 177.00 | 180.85 | 178.93 | 111.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 187.00 | 190.85 | 188.93 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 520.00 | 197.00 | 200.55 | 198.78 | % | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 530.00 | 207.00 | 210.85 | 208.93 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 540.00 | 217.00 | 220.75 | 218.88 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 550.00 | 227.00 | 230.70 | 228.85 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 560.00 | 237.00 | 240.85 | 238.93 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |