Options Chain for GLOBALSTAR INC COM (GSAT) - $1.97 as of 1/22/2025 8:50:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 181 | 3.28 | 0.99 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 1.00 | 0.45 | 1.45 | 0.85 | 0.00 | 0.00% | 0 | 1,815 | 1.76 | 0.96 | 0.10 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 1.50 | 0.50 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 6,267 | 0.74 | 0.81 | 0.34 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 20,563 | 0.76 | 0.56 | 0.55 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.50 | 0.10 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 10,041 | 0.82 | 0.33 | 0.49 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 10,459 | 0.83 | 0.19 | 0.35 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,175 | 1.11 | 0.10 | 0.23 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,752 | 1.04 | 0.06 | 0.15 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,355 | 1.49 | 0.01 | 0.05 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 8.13 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 197 | 3.44 | -0.04 | 0.10 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 1.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4,315 | 0.82 | -0.19 | 0.34 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.00 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 1,691 | 0.75 | -0.44 | 0.55 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.50 | 0.60 | 0.70 | 0.72 | 0.00 | 0.00% | 0 | 1,149 | 1.17 | -0.67 | 0.49 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 0.90 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 150 | 0.80 | -0.81 | 0.35 | 0.00 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 3.50 | 1.50 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 118 | 1.03 | -0.90 | 0.23 | 0.00 | 12/10/2024 | 1/21/2025 3:59:46 PM EST |
| 4.00 | 1.95 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.94 | 0.15 | 0.00 | 12/5/2024 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 1.42 | -0.99 | 0.05 | 0.00 | 1/21/2025 3:59:46 PM EST |