Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $4.07 as of 3/13/2026 3:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | 3.17 | 0.00 | 0.00% | 2.90 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:50 PM EST |
| 1.50 | 2.05 | 2.90 | 2.48 | 2.78 | 0.00 | 0.00% | 1.65 | 0 | 7 | 4.60 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 2.00 | 1.25 | 2.25 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.50 | 1.30 | 1.70 | 1.50 | 1.40 | -0.30 | -17.65% | 0.60 | 22 | 3,287 | 1.90 | 0.99 | 0.04 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | 1.40 | 0.00 | 0.00% | 0.34 | 0 | 196 | 1.93 | 0.93 | 0.16 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |
| 3.50 | 0.40 | 1.05 | 0.73 | 0.88 | 0.00 | 0.00% | 0.21 | 0 | 992 | 1.71 | 0.78 | 0.36 | -0.01 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.15 | -33.34% | 0.08 | 10,270 | 15,002 | 0.68 | 0.56 | 0.47 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.10 | -43.48% | 0.03 | 34 | 654 | 0.67 | 0.35 | 0.43 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4,727 | 0.68 | 0.19 | 0.31 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 987 | 0.95 | 0.09 | 0.19 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 0.92 | 0.04 | 0.10 | 0.00 | 3/9/2026 | 3/13/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 630 | 1.49 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/13/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 1.17 | -0.01 | 0.04 | 0.00 | 2/9/2026 | 3/13/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.12 | 1 | 0 | 2.75 | -0.07 | 0.16 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.03 | +33.34% | 0.03 | 1 | 2,144 | 0.63 | -0.22 | 0.36 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 11,713 | 0.69 | -0.44 | 0.47 | -0.01 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 4.50 | 0.40 | 1.00 | 0.70 | 0.60 | +0.02 | +3.45% | 0.16 | 10 | 164 | 1.42 | -0.65 | 0.43 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.55 | 1.35 | 0.95 | 0.86 | 0.00 | 0.00% | 0.19 | 0 | 1,914 | 1.40 | -0.81 | 0.31 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 0.90 | 1.85 | 1.38 | 0.98 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.63 | -0.91 | 0.19 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 1.45 | 2.40 | 1.93 | 1.78 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.95 | -0.96 | 0.10 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | 3.00 | 0.00 | 0.00% | 0.45 | 0 | 25 | 2.43 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 3/13/2026 3:59:50 PM EST |