Options Chain for GARMIN LTD SHS (GRMN) - $257.60 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 130.20 | 133.70 | 131.95 | % | 1.01 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 135.00 | 125.20 | 128.70 | 126.95 | % | 0.94 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 140.00 | 120.20 | 123.60 | 121.90 | % | 0.87 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 145.00 | 115.20 | 118.70 | 116.95 | % | 0.81 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 150.00 | 110.20 | 113.70 | 111.95 | % | 0.75 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 155.00 | 105.20 | 108.70 | 106.95 | % | 0.69 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 160.00 | 100.30 | 103.60 | 101.95 | % | 0.64 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 165.00 | 95.30 | 98.70 | 97.00 | % | 0.59 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 170.00 | 90.30 | 93.60 | 91.95 | % | 0.54 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 175.00 | 85.30 | 88.80 | 87.05 | % | 0.50 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 180.00 | 80.30 | 83.50 | 81.90 | 47.28 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:56 PM EST |
| 185.00 | 75.30 | 78.70 | 77.00 | % | 0.42 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 190.00 | 70.30 | 73.70 | 72.00 | 42.26 | 0.00 | 0.00% | 0.38 | 0 | 40 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
| 195.00 | 65.30 | 68.60 | 66.95 | 62.95 | % | 0.34 | 1 | 62 | 1.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST | |
| 200.00 | 60.30 | 63.50 | 61.90 | 30.71 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:56 PM EST |
| 210.00 | 50.30 | 53.50 | 51.90 | 48.45 | +0.60 | +1.26% | 0.25 | 1 | 190 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 220.00 | 40.30 | 43.40 | 41.85 | 38.65 | +2.10 | +5.75% | 0.19 | 2 | 112 | 1.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 230.00 | 30.30 | 33.70 | 32.00 | 29.00 | +1.50 | +5.46% | 0.14 | 2 | 217 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 240.00 | 20.80 | 24.00 | 22.40 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 180 | 0.86 | 0.98 | 0.00 | -0.04 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 250.00 | 11.20 | 13.20 | 12.20 | 11.47 | +2.94 | +34.47% | 0.05 | 9 | 108 | 0.47 | 0.88 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 260.00 | 3.80 | 4.90 | 4.35 | 4.52 | +1.97 | +77.26% | 0.02 | 53 | 286 | 0.34 | 0.56 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 270.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 0.00 | 6,279 | 306 | 0.26 | 0.13 | 0.03 | -0.23 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.23 | -60.53% | 0.00 | 2 | 1,199 | 0.44 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 233 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 9 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 42 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 1.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 1.00 | +0.60 | +150.00% | 0.00 | 90 | 352 | 0.45 | -0.02 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 250.00 | 0.30 | 0.80 | 0.55 | 2.35 | +0.55 | +30.56% | 0.00 | 90 | 1,089 | 0.35 | -0.12 | 0.02 | -0.21 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 260.00 | 2.10 | 2.95 | 2.53 | 2.60 | % | 0.01 | 7 | 2 | 0.28 | -0.44 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 3:59:56 PM EST | |
| 270.00 | 6.60 | 9.70 | 8.15 | % | 0.03 | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.23 | 4/13/2026 3:59:56 PM EST | |||
| 280.00 | 16.20 | 19.80 | 18.00 | % | 0.06 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/13/2026 3:59:56 PM EST | |||
| 290.00 | 26.50 | 29.80 | 28.15 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 300.00 | 36.40 | 39.80 | 38.10 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 310.00 | 46.50 | 49.80 | 48.15 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 320.00 | 56.30 | 59.80 | 58.05 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 330.00 | 66.40 | 69.80 | 68.10 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 340.00 | 76.30 | 79.80 | 78.05 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |