Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.88 as of 1/9/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.55 | 3.98 | 4.90 | 0.00 | 0.00% | 3.98 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 2.40 | 3.55 | 2.98 | 3.00 | 0.00 | 0.00% | 1.49 | 0 | 25 | 2.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | 1.93 | 0.00 | 0.00% | 0.66 | 0 | 343 | 1.52 | 0.99 | 0.03 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 0.80 | 1.07 | 0.94 | 1.00 | -0.05 | -4.77% | 0.23 | 108 | 2,406 | 0.35 | 0.83 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.02 | -4.45% | 0.08 | 1,356 | 13,451 | 0.46 | 0.52 | 0.34 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.01 | -5.27% | 0.03 | 2,227 | 104,929 | 0.51 | 0.25 | 0.26 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 376 | 53,669 | 0.57 | 0.11 | 0.15 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.01 | 63 | 21,615 | 0.64 | 0.04 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 57,045 | 0.68 | 0.02 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 39 | 40,752 | 0.75 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 24 | 13,786 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 3,625 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 115 | 1.75 | -0.01 | 0.03 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 0.09 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.03 | 112 | 12,846 | 0.45 | -0.17 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.49 | 0.54 | 0.52 | 0.51 | +0.02 | +4.09% | 0.10 | 7,390 | 24,554 | 0.46 | -0.48 | 0.34 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 1.22 | 1.32 | 1.27 | 1.28 | +0.04 | +3.23% | 0.21 | 21 | 40,387 | 0.81 | -0.75 | 0.26 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 1.75 | 2.37 | 2.06 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 2,438 | 0.84 | -0.89 | 0.15 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 184 | 1.39 | -0.96 | 0.07 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 3.45 | 4.65 | 4.05 | 4.10 | 0.00 | 0.00% | 0.45 | 0 | 44 | 1.49 | -0.98 | 0.03 | 0.00 | 11/21/2025 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 4.45 | 5.65 | 5.05 | 5.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 11.00 | 5.30 | 6.80 | 6.05 | 5.97 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 12.00 | 6.30 | 7.80 | 7.05 | 6.18 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:03 PM EST |