Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.08 as of 3/4/2026 11:10:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.45 | 3.15 | 3.27 | +0.15 | +4.81% | 3.15 | 4 | 15 | 5.23 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 2.00 | 1.72 | 2.24 | 1.98 | 2.18 | +0.04 | +1.87% | 0.99 | 6 | 31 | 1.95 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 3.00 | 0.94 | 1.27 | 1.11 | 1.20 | +0.10 | +9.10% | 0.37 | 6 | 620 | 1.12 | 0.98 | 0.07 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 4.00 | 0.31 | 0.33 | 0.32 | 0.32 | +0.01 | +3.23% | 0.08 | 5 | 4,826 | 0.46 | 0.61 | 0.59 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 512 | 30,984 | 0.51 | 0.14 | 0.33 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 128,131 | 0.60 | 0.02 | 0.06 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 65,118 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20,163 | 0.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 57,156 | 1.02 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42,579 | 1.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:55 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,739 | 1.23 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:55 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,081 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/4/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/4/2026 12:58:55 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.80 | -0.02 | 0.07 | 0.00 | 3/3/2026 | 3/4/2026 12:58:55 PM EST |
| 4.00 | 0.19 | 0.20 | 0.20 | 0.21 | +0.02 | +10.53% | 0.05 | 13,200 | 20,534 | 0.46 | -0.39 | 0.59 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 5.00 | 0.92 | 0.97 | 0.95 | 0.92 | -0.05 | -5.16% | 0.19 | 11 | 35,955 | 0.44 | -0.86 | 0.33 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 6.00 | 1.56 | 2.28 | 1.92 | 1.96 | 0.00 | 0.00% | 0.32 | 0 | 37,873 | 1.63 | -0.98 | 0.06 | 0.00 | 3/2/2026 | 3/4/2026 12:58:55 PM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | 2.98 | +0.04 | +1.37% | 0.41 | 2 | 939 | 2.16 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:55 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:55 PM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | 4.10 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/4/2026 12:58:55 PM EST |
| 10.00 | 5.15 | 6.65 | 5.90 | 5.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/4/2026 12:58:55 PM EST |
| 11.00 | 6.15 | 7.65 | 6.90 | 5.97 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/4/2026 12:58:55 PM EST |
| 12.00 | 7.15 | 8.65 | 7.90 | 6.18 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/4/2026 12:58:55 PM EST |