Options Chain for GAMESTOP CORP NEW CL A (GME) - $23.00 as of 3/28/2025 7:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | % | 0 | 0 | EST | |||||||||
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 11.35 | 12.50 | 11.85 | +0.51 | +4.50% | 29 | 1,259 | 2.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | 10.40 | 11.65 | 18.02 | 0.00 | 0.00% | 0 | 30 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 12.00 | 9.05 | 10.70 | 12.78 | 0.00 | 0.00% | 0 | 51 | 2.60 | 0.99 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 13.00 | 8.05 | 9.65 | 9.65 | +0.77 | +8.68% | 1 | 785 | 2.22 | 0.98 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 7.05 | 8.75 | 7.86 | -0.04 | -0.51% | 3 | 53 | 2.08 | 0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 6.05 | 7.80 | 7.17 | +0.17 | +2.43% | 11 | 595 | 1.75 | 0.96 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 5.75 | 6.65 | 6.42 | +0.23 | +3.72% | 6 | 517 | 1.71 | 0.93 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | % | 0 | 0 | EST | |||||||||
| 17.00 | 4.55 | 5.70 | 5.20 | -0.15 | -2.81% | 3 | 458 | 1.38 | 0.90 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | % | 0 | 0 | EST | |||||||||
| 18.00 | 3.80 | 4.70 | 3.95 | -0.25 | -5.96% | 16 | 315 | 0.95 | 0.85 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 3.30 | 4.40 | 4.12 | +0.07 | +1.73% | 16 | 8 | 0.93 | 0.82 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 3.15 | 4.05 | 3.47 | -0.24 | -6.47% | 44 | 188 | 1.03 | 0.79 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 2.67 | 3.65 | 5.85 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.75 | 0.07 | -0.03 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 2.60 | 2.77 | 2.67 | -0.43 | -13.88% | 520 | 3,638 | 0.86 | 0.70 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 2.30 | 2.74 | 2.40 | -0.38 | -13.67% | 5 | 14 | 0.94 | 0.66 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 2.05 | 2.31 | 2.12 | -0.36 | -14.52% | 137 | 1,333 | 0.90 | 0.61 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 1.80 | 2.15 | 1.85 | -0.50 | -21.28% | 48 | 358 | 0.92 | 0.56 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 1.54 | 1.67 | 1.60 | -0.49 | -23.45% | 1,287 | 2,686 | 0.85 | 0.51 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 1.33 | 1.48 | 1.43 | -0.41 | -22.29% | 155 | 151 | 0.85 | 0.47 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 1.17 | 1.41 | 1.26 | -0.40 | -24.10% | 1,196 | 1,777 | 0.90 | 0.42 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 1.07 | 1.19 | 1.13 | -0.34 | -23.13% | 60 | 274 | 0.89 | 0.38 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 0.93 | 1.03 | 1.01 | -0.33 | -24.63% | 1,227 | 6,248 | 0.89 | 0.35 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 0.85 | 1.01 | 0.95 | -0.30 | -24.00% | 34 | 176 | 0.94 | 0.31 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 0.78 | 0.80 | 0.80 | -0.38 | -32.21% | 3,083 | 12,514 | 0.93 | 0.29 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 0.70 | 0.80 | 0.84 | -0.20 | -19.24% | 711 | 1,983 | 0.96 | 0.26 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 0.65 | 0.68 | 0.65 | -0.36 | -35.65% | 246 | 2,858 | 0.97 | 0.24 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 0.52 | 0.68 | 0.61 | -0.40 | -39.61% | 226 | 228 | 0.99 | 0.22 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 0.55 | 0.61 | 0.58 | -0.21 | -26.59% | 474 | 6,970 | 1.03 | 0.21 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 0.49 | 0.57 | 0.52 | -0.28 | -35.00% | 35 | 155 | 1.04 | 0.19 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 0.45 | 0.52 | 0.50 | -0.24 | -32.44% | 397 | 3,409 | 1.06 | 0.18 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 0.41 | 0.48 | 0.48 | -0.17 | -26.16% | 16 | 278 | 1.07 | 0.17 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 0.36 | 0.45 | 0.45 | -0.24 | -34.79% | 95 | 8,996 | 1.09 | 0.16 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 0.36 | 0.45 | 0.46 | -0.11 | -19.30% | 31 | 6,576 | 1.13 | 0.15 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 0.37 | 0.38 | 0.38 | -0.22 | -36.67% | 2,923 | 25,008 | 1.14 | 0.15 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 0.34 | 0.48 | 0.43 | -0.12 | -21.82% | 1 | 7 | 1.21 | 0.14 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.00 | 0.33 | 0.38 | 0.37 | -0.15 | -28.85% | 223 | 1,323 | 1.20 | 0.13 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 0.25 | 0.68 | 0.56 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.12 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 0.25 | 0.37 | 0.34 | -0.18 | -34.62% | 161 | 2,175 | 1.23 | 0.12 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 0.22 | 0.49 | 0.31 | -0.06 | -16.22% | 6 | 1 | 1.30 | 0.12 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.00 | 0.28 | 0.37 | 0.31 | -0.13 | -29.55% | 78 | 2,423 | 1.31 | 0.11 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 0.23 | 0.34 | 0.32 | -0.07 | -17.95% | 4 | 5 | 1.30 | 0.10 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 34.00 | 0.25 | 0.28 | 0.30 | -0.13 | -30.24% | 19 | 1,102 | 1.31 | 0.10 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 34.50 | 0.17 | 0.72 | 0.27 | -0.20 | -42.56% | 4 | 9 | 1.48 | 0.07 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 35.00 | 0.26 | 0.27 | 0.27 | -0.12 | -30.77% | 1,076 | 11,037 | 1.37 | 0.07 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 0.19 | 0.27 | 0.26 | -0.14 | -35.00% | 5 | 989 | 1.38 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 0.17 | 0.29 | 0.25 | -0.14 | -35.90% | 12 | 380 | 1.44 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 0.21 | 0.28 | 0.25 | -0.10 | -28.58% | 5 | 5,093 | 1.51 | 0.06 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 39.00 | 0.15 | 0.27 | 0.22 | -0.06 | -21.43% | 12 | 437 | 1.50 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 0.20 | 0.23 | 0.19 | -0.11 | -36.67% | 832 | 16,289 | 1.56 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 41.00 | 0.15 | 0.29 | 0.18 | -0.16 | -47.06% | 6 | 1,844 | 1.62 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 42.00 | 0.13 | 0.27 | 0.20 | -0.11 | -35.49% | 7 | 192 | 1.63 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 43.00 | 0.11 | 0.27 | 0.28 | 0.00 | 0.00% | 0 | 786 | 1.66 | 0.05 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 44.00 | 0.18 | 0.26 | 0.20 | -0.09 | -31.04% | 3 | 173 | 1.76 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 0.17 | 0.20 | 0.17 | -0.09 | -34.62% | 209 | 5,336 | 1.74 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 46.00 | 0.11 | 0.33 | 0.23 | 0.00 | 0.00% | 0 | 80 | 1.85 | 0.04 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 47.00 | 0.11 | 0.38 | 0.22 | -0.06 | -21.43% | 10 | 359 | 1.95 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 48.00 | 0.13 | 0.27 | 0.18 | -0.09 | -33.34% | 13 | 711 | 1.87 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 49.00 | 0.07 | 0.41 | 0.17 | -0.06 | -26.09% | 10 | 468 | 2.03 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.15 | 0.16 | 0.16 | -0.08 | -33.34% | 856 | 10,979 | 1.86 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 0.13 | 0.20 | 0.16 | -0.02 | -11.12% | 12 | 1,486 | 2.05 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | -0.03 | -18.75% | 230 | 3,873 | 2.08 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 65.00 | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 1,168 | 15,945 | 2.21 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | % | 0 | 0 | EST | |||||||||
| 4.00 | % | 0 | 0 | EST | |||||||||
| 5.00 | % | 0 | 0 | EST | |||||||||
| 6.00 | % | 0 | 0 | EST | |||||||||
| 7.00 | % | 0 | 0 | EST | |||||||||
| 8.00 | % | 0 | 0 | EST | |||||||||
| 9.00 | % | 0 | 0 | EST | |||||||||
| 10.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 381 | 9,883 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 11.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 228 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.04 | 0.05 | +0.03 | +150.00% | 3 | 310 | 1.29 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 13.00 | 0.02 | 0.10 | 0.07 | -0.02 | -22.23% | 6 | 143 | 1.17 | -0.02 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 14.00 | 0.03 | 0.15 | 0.09 | -0.04 | -30.77% | 51 | 142 | 1.15 | -0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 0.08 | 0.10 | 0.08 | -0.05 | -38.47% | 140 | 1,317 | 0.97 | -0.04 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 15.50 | % | 0 | 0 | EST | |||||||||
| 16.00 | 0.13 | 0.15 | 0.14 | -0.09 | -39.13% | 98 | 326 | 0.92 | -0.07 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 16.50 | % | 0 | 0 | EST | |||||||||
| 17.00 | 0.19 | 0.27 | 0.23 | -0.05 | -17.86% | 150 | 1,061 | 0.89 | -0.10 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | % | 0 | 0 | EST | |||||||||
| 18.00 | 0.26 | 0.39 | 0.35 | -0.13 | -27.09% | 1,011 | 3,269 | 0.82 | -0.15 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 18.50 | 0.32 | 0.46 | 0.44 | -0.16 | -26.67% | 26 | 21 | 0.79 | -0.18 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.00 | 0.50 | 0.56 | 0.53 | -0.38 | -41.76% | 371 | 1,396 | 0.80 | -0.21 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 19.50 | 0.65 | 0.70 | 0.65 | -0.24 | -26.97% | 15 | 221 | 0.80 | -0.25 | 0.07 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 0.79 | 0.86 | 0.83 | -0.17 | -17.00% | 1,676 | 10,096 | 0.79 | -0.30 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 20.50 | 0.98 | 1.07 | 1.01 | -0.21 | -17.22% | 70 | 82 | 0.79 | -0.34 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.00 | 1.10 | 1.26 | 1.25 | -0.31 | -19.88% | 468 | 2,235 | 0.76 | -0.39 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 21.50 | 1.45 | 1.56 | 1.50 | -0.30 | -16.67% | 128 | 2,518 | 0.80 | -0.44 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.00 | 1.66 | 1.85 | 1.74 | -0.30 | -14.71% | 1,223 | 4,061 | 0.79 | -0.49 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 1.85 | 2.40 | 2.05 | -0.28 | -12.02% | 111 | 237 | 0.83 | -0.53 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.00 | 1.84 | 2.50 | 2.41 | -0.27 | -10.08% | 447 | 3,603 | 0.70 | -0.58 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 23.50 | 2.30 | 3.20 | 2.56 | -0.45 | -14.95% | 12 | 83 | 0.82 | -0.62 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.00 | 3.00 | 3.30 | 3.12 | -0.30 | -8.78% | 273 | 4,592 | 0.84 | -0.65 | 0.09 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 24.50 | 3.20 | 3.80 | 3.32 | +0.02 | +0.61% | 1 | 442 | 0.83 | -0.69 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.00 | 3.85 | 4.10 | 4.01 | -0.14 | -3.38% | 357 | 3,112 | 0.88 | -0.71 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 25.50 | 3.65 | 4.55 | 4.45 | -0.62 | -12.23% | 21 | 1,725 | 0.73 | -0.74 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.00 | 4.45 | 5.00 | 4.25 | -0.76 | -15.17% | 17 | 812 | 0.85 | -0.76 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 26.50 | 4.50 | 5.50 | 4.98 | -0.53 | -9.62% | 13 | 75 | 0.75 | -0.78 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.00 | 5.10 | 5.95 | 5.61 | -0.52 | -8.49% | 199 | 2,357 | 0.81 | -0.79 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 27.50 | 5.95 | 6.30 | 5.80 | -0.90 | -13.44% | 11 | 82 | 0.91 | -0.81 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.00 | 6.20 | 6.95 | 6.41 | -0.24 | -3.61% | 28 | 926 | 0.93 | -0.82 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 28.50 | 5.80 | 8.30 | 6.92 | -0.44 | -5.98% | 1 | 50 | 1.57 | -0.83 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.00 | 6.75 | 7.80 | 7.30 | -0.33 | -4.33% | 50 | 1,440 | 0.74 | -0.84 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 29.50 | 6.80 | 9.20 | 6.57 | 0.00 | 0.00% | 0 | 29 | 1.58 | -0.85 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 30.00 | 8.05 | 9.20 | 8.30 | -0.40 | -4.60% | 27 | 924 | 1.07 | -0.85 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 30.50 | 7.75 | 10.15 | % | 0 | 0 | 1.58 | -0.86 | 0.04 | -0.04 | 3/28/2025 3:59:52 PM EST | |||
| 31.00 | 8.25 | 9.75 | 7.37 | 0.00 | 0.00% | 0 | 159 | 1.66 | -0.87 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 31.50 | 8.75 | 11.10 | 10.23 | 0.00 | 0.00% | 0 | 5 | 1.64 | -0.88 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 32.00 | 9.55 | 11.55 | 10.25 | +2.90 | +39.46% | 26 | 268 | 1.09 | -0.88 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 32.50 | 9.75 | 12.05 | % | 0 | 0 | 1.69 | -0.88 | 0.03 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 33.00 | 10.25 | 12.55 | 11.69 | 0.00 | 0.00% | 0 | 134 | 1.69 | -0.89 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 33.50 | 10.75 | 13.00 | % | 0 | 0 | 1.73 | -0.90 | 0.03 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 34.00 | 11.45 | 13.25 | 9.26 | 0.00 | 0.00% | 0 | 83 | 1.73 | -0.90 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 34.50 | 11.75 | 14.00 | % | 0 | 0 | 1.77 | -0.93 | 0.02 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 12.30 | 13.75 | 10.25 | 0.00 | 0.00% | 0 | 377 | 1.77 | -0.93 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 36.00 | 13.60 | 15.45 | 14.20 | +6.50 | +84.42% | 1 | 12 | 1.94 | -0.94 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 37.00 | 14.25 | 16.25 | 11.60 | 0.00 | 0.00% | 0 | 7 | 1.90 | -0.94 | 0.02 | -0.02 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 38.00 | 15.25 | 17.45 | 12.30 | 0.00 | 0.00% | 0 | 1 | 1.92 | -0.94 | 0.02 | -0.02 | 2/20/2025 | 3/28/2025 3:59:52 PM EST |
| 39.00 | 16.25 | 18.40 | 10.87 | 0.00 | 0.00% | 0 | 3 | 1.98 | -0.95 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 17.30 | 19.40 | 12.21 | 0.00 | 0.00% | 0 | 71 | 1.95 | -0.95 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 41.00 | 18.20 | 20.40 | % | 0 | 0 | 2.01 | -0.95 | 0.01 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 42.00 | 19.20 | 21.40 | 15.45 | 0.00 | 0.00% | 0 | 1 | 2.15 | -0.95 | 0.01 | -0.02 | 12/27/2024 | 3/28/2025 3:59:52 PM EST |
| 43.00 | 20.20 | 22.40 | 18.60 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.95 | 0.01 | -0.02 | 12/6/2024 | 3/28/2025 3:59:52 PM EST |
| 44.00 | 21.20 | 23.35 | 18.25 | 0.00 | 0.00% | 0 | 1 | 2.16 | -0.96 | 0.01 | -0.02 | 12/11/2024 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 22.20 | 24.35 | 19.70 | 0.00 | 0.00% | 0 | 7 | 2.21 | -0.96 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 46.00 | 23.20 | 25.35 | 19.24 | 0.00 | 0.00% | 0 | 1 | 2.26 | -0.96 | 0.01 | -0.02 | 2/14/2025 | 3/28/2025 3:59:52 PM EST |
| 47.00 | 24.20 | 26.35 | 21.25 | 0.00 | 0.00% | 0 | 8 | 2.35 | -0.96 | 0.01 | -0.02 | 2/21/2025 | 3/28/2025 3:59:52 PM EST |
| 48.00 | 25.20 | 27.30 | 22.50 | 0.00 | 0.00% | 0 | 1 | 2.39 | -0.97 | 0.01 | -0.02 | 12/18/2024 | 3/28/2025 3:59:52 PM EST |
| 49.00 | 26.20 | 28.30 | 21.35 | 0.00 | 0.00% | 0 | 4 | 2.44 | -0.97 | 0.01 | -0.02 | 12/27/2024 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 27.20 | 29.30 | 27.71 | +6.11 | +28.29% | 1 | 12 | 2.38 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 32.20 | 34.25 | 30.40 | 0.00 | 0.00% | 0 | 15 | 3.13 | -0.98 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 37.20 | 39.25 | 36.23 | 0.00 | 0.00% | 0 | 7 | 2.74 | -0.98 | 0.00 | -0.01 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 65.00 | 42.20 | 44.20 | % | 0 | 0 | 2.84 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST |