Options Chain for GENERAL MTRS CO COM (GM) - $73.79 as of 3/20/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.05 | 18.50 | 17.78 | 18.01 | % | 0.32 | 1 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 60.00 | 12.55 | 14.25 | 13.40 | 14.75 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.80 | 0.93 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 8.00 | 9.95 | 8.98 | 8.78 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.48 | 0.84 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 67.50 | 6.05 | 6.85 | 6.45 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.40 | 0.76 | 0.04 | -0.05 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 4.15 | 5.00 | 4.58 | 4.95 | -0.80 | -13.92% | 0.07 | 4 | 239 | 0.37 | 0.66 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 72.50 | 3.15 | 3.40 | 3.28 | 3.35 | -0.75 | -18.30% | 0.05 | 168 | 447 | 0.39 | 0.54 | 0.05 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 1.98 | 2.22 | 2.10 | 2.00 | -0.37 | -15.62% | 0.03 | 84 | 6,388 | 0.37 | 0.41 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 77.50 | 1.11 | 1.37 | 1.24 | 1.21 | -0.25 | -17.13% | 0.02 | 128 | 2,089 | 0.36 | 0.28 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 0.58 | 0.79 | 0.69 | 0.63 | -0.35 | -35.72% | 0.01 | 10,198 | 11,112 | 0.35 | 0.18 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 82.50 | 0.32 | 0.42 | 0.37 | 0.33 | -0.25 | -43.11% | 0.00 | 424 | 894 | 0.35 | 0.11 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 0.10 | 0.29 | 0.20 | 0.18 | -0.18 | -50.00% | 0.00 | 96 | 2,279 | 0.35 | 0.07 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.29 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 166 | 0.45 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 180 | 0.38 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.51 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.22 | 0.11 | 0.16 | +0.01 | +6.67% | 0.00 | 61 | 49 | 0.61 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 0.28 | 0.43 | 0.36 | 0.37 | +0.05 | +15.63% | 0.01 | 28 | 268 | 0.51 | -0.07 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 0.73 | 0.89 | 0.81 | 0.85 | +0.19 | +28.79% | 0.01 | 66 | 344 | 0.44 | -0.16 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 67.50 | 1.15 | 1.37 | 1.26 | 1.20 | +0.13 | +12.15% | 0.02 | 53 | 928 | 0.42 | -0.24 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 1.80 | 2.10 | 1.95 | 2.10 | +0.59 | +39.08% | 0.03 | 76 | 2,535 | 0.40 | -0.34 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 72.50 | 2.74 | 3.10 | 2.92 | 3.00 | +0.40 | +15.39% | 0.04 | 240 | 3,153 | 0.39 | -0.46 | 0.05 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 4.05 | 4.40 | 4.23 | 4.27 | +0.77 | +22.00% | 0.06 | 98 | 3,766 | 0.37 | -0.59 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 77.50 | 5.65 | 6.30 | 5.98 | 5.37 | +0.12 | +2.29% | 0.08 | 8 | 545 | 0.37 | -0.72 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 7.45 | 8.65 | 8.05 | 8.00 | +0.60 | +8.11% | 0.10 | 2 | 577 | 0.38 | -0.82 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 82.50 | 9.20 | 10.75 | 9.98 | 9.40 | +0.77 | +8.93% | 0.12 | 1 | 153 | 0.49 | -0.89 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 11.30 | 13.40 | 12.35 | 12.43 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.59 | -0.93 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 87.50 | 13.70 | 15.85 | 14.78 | 13.17 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.64 | -0.96 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 90.00 | 16.15 | 18.40 | 17.28 | 17.22 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 92.50 | 18.65 | 21.10 | 19.88 | % | 0.21 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 95.00 | 21.15 | 23.65 | 22.40 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 26.10 | 28.70 | 27.40 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 105.00 | 30.90 | 34.30 | 32.60 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 36.25 | 38.70 | 37.48 | 28.56 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:56 PM EST |
| 115.00 | 41.15 | 43.65 | 42.40 | % | 0.37 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 120.00 | 46.15 | 48.65 | 47.40 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |