Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $34.31 as of 1/19/2026 9:56:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.95 | 23.85 | 21.90 | 29.00 | 0.00 | 0.00% | 1.75 | 0 | 5 | 2.20 | 0.99 | 0.00 | 0.00 | 10/20/2025 | 1/16/2026 4:00:04 PM EST |
| 15.00 | 17.85 | 21.40 | 19.63 | 11.32 | 0.00 | 0.00% | 1.31 | 0 | 15 | 1.87 | 0.98 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 17.50 | 15.55 | 17.95 | 16.75 | 14.23 | 0.00 | 0.00% | 0.96 | 0 | 206 | 1.25 | 0.95 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 20.00 | 13.30 | 15.70 | 14.50 | 12.20 | 0.00 | 0.00% | 0.72 | 0 | 53 | 1.13 | 0.92 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 22.50 | 12.20 | 13.70 | 12.95 | 12.79 | +2.45 | +23.70% | 0.58 | 3 | 172 | 0.84 | 0.88 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 11.05 | 11.35 | 11.20 | 11.05 | +1.80 | +19.46% | 0.45 | 25 | 869 | 0.89 | 0.83 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.50 | 8.95 | 9.60 | 9.28 | 9.60 | +2.00 | +26.32% | 0.34 | 44 | 1,961 | 0.83 | 0.77 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 7.75 | 8.25 | 8.00 | 7.45 | +0.90 | +13.74% | 0.27 | 129 | 1,507 | 0.87 | 0.70 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 6.40 | 6.95 | 6.68 | 6.35 | +1.09 | +20.73% | 0.21 | 74 | 801 | 0.86 | 0.64 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 5.50 | 5.75 | 5.63 | 5.67 | +1.17 | +26.00% | 0.16 | 1,163 | 2,302 | 0.86 | 0.57 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.50 | 4.50 | 4.95 | 4.73 | 4.53 | +0.83 | +22.44% | 0.13 | 60 | 340 | 0.86 | 0.51 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 3.75 | 4.15 | 3.95 | 3.90 | +0.80 | +25.81% | 0.10 | 172 | 712 | 0.86 | 0.45 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 3.15 | 3.50 | 3.33 | 3.08 | +0.30 | +10.80% | 0.08 | 20 | 426 | 0.87 | 0.39 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 2.48 | 2.95 | 2.72 | 3.05 | +0.60 | +24.49% | 0.06 | 1,194 | 411 | 0.86 | 0.34 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.50 | 1.74 | 2.52 | 2.13 | 2.26 | +0.32 | +16.50% | 0.04 | 71 | 547 | 0.84 | 0.30 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 1.99 | 2.14 | 2.07 | 1.99 | +0.34 | +20.61% | 0.04 | 413 | 3,159 | 0.89 | 0.26 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 1.27 | 1.59 | 1.43 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.89 | 0.21 | 0.02 | -0.02 | 1/6/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 0.90 | 1.33 | 1.12 | 1.15 | +0.15 | +15.00% | 0.02 | 379 | 565 | 0.91 | 0.16 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 0.71 | 1.00 | 0.86 | 0.83 | +0.49 | +144.12% | 0.01 | 40 | 228 | 0.93 | 0.13 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.28 | 0.16 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.07 | -0.01 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.63 | 0.32 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.28 | -0.02 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:04 PM EST |
| 17.50 | 0.10 | 0.58 | 0.34 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 470 | 0.89 | -0.05 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 20.00 | 0.55 | 0.66 | 0.61 | 0.81 | -0.09 | -10.00% | 0.03 | 1 | 165 | 0.89 | -0.08 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 22.50 | 0.92 | 1.12 | 1.02 | 1.25 | -1.28 | -50.60% | 0.05 | 10 | 899 | 0.87 | -0.12 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 1.52 | 1.71 | 1.62 | 1.66 | -0.80 | -32.52% | 0.06 | 23 | 619 | 0.86 | -0.17 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.50 | 2.30 | 2.64 | 2.47 | 2.41 | -0.78 | -24.46% | 0.09 | 5 | 111 | 0.86 | -0.23 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 3.25 | 3.60 | 3.43 | 3.40 | -0.95 | -21.84% | 0.11 | 1,025 | 167 | 0.85 | -0.30 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.50 | 4.45 | 5.40 | 4.93 | 4.90 | -0.85 | -14.79% | 0.15 | 1 | 76 | 0.89 | -0.36 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 5.80 | 6.25 | 6.03 | 6.15 | -1.20 | -16.33% | 0.17 | 1,047 | 190 | 0.85 | -0.43 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.50 | 7.40 | 7.75 | 7.58 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.84 | -0.49 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 9.00 | 9.50 | 9.25 | 15.09 | 0.00 | 0.00% | 0.23 | 0 | 90 | 0.84 | -0.55 | 0.03 | -0.03 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 10.80 | 11.30 | 11.05 | 15.95 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.83 | -0.61 | 0.03 | -0.03 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 12.15 | 14.90 | 13.53 | 13.00 | -5.70 | -30.49% | 0.30 | 15 | 58 | 0.91 | -0.66 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.50 | 14.10 | 17.00 | 15.55 | 23.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | -0.70 | 0.02 | -0.03 | 12/15/2025 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 16.90 | 19.20 | 18.05 | 19.60 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.98 | -0.74 | 0.02 | -0.03 | 11/3/2025 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 21.20 | 23.75 | 22.48 | % | 0.41 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.02 | 1/16/2026 4:00:04 PM EST | |||
| 60.00 | 25.90 | 28.35 | 27.13 | 25.00 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.00 | -0.84 | 0.02 | -0.02 | 10/8/2025 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 30.50 | 33.05 | 31.78 | % | 0.49 | 0 | 0 | 1.33 | -0.87 | 0.01 | -0.02 | 1/16/2026 4:00:04 PM EST |