Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $29.70 as of 2/18/2026 2:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 19.40 | 17.60 | 15.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/18/2026 3:59:38 PM EST |
| 20.00 | 13.00 | 16.90 | 14.95 | 20.10 | 0.00 | 0.00% | 0.75 | 0 | 20 | 1.77 | 0.99 | 0.00 | 0.00 | 1/7/2026 | 2/18/2026 3:59:38 PM EST |
| 22.50 | 11.30 | 13.30 | 12.30 | 17.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.05 | 0.98 | 0.00 | 0.00 | 12/9/2025 | 2/18/2026 3:59:38 PM EST |
| 25.00 | 9.10 | 11.60 | 10.35 | 8.60 | +2.41 | +38.94% | 0.41 | 20 | 26 | 1.11 | 0.95 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | 5.45 | +2.45 | +81.67% | 0.19 | 8,524 | 17,031 | 0.53 | 0.79 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 35.00 | 2.25 | 2.90 | 2.58 | 1.90 | +0.41 | +27.52% | 0.07 | 11 | 167 | 0.47 | 0.52 | 0.06 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 40.00 | 0.80 | 1.70 | 1.25 | 1.05 | +0.45 | +75.00% | 0.03 | 64 | 518 | 0.54 | 0.26 | 0.05 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 45.00 | 0.35 | 0.70 | 0.53 | 0.48 | +0.28 | +140.00% | 0.01 | 8,484 | 19,014 | 0.55 | 0.15 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.61 | 0.09 | 0.02 | -0.01 | 2/17/2026 | 2/18/2026 3:59:38 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.12 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/18/2026 3:59:38 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 2/18/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/18/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.45 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 2/18/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.54 | -0.02 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.70 | -73.69% | 0.01 | 562 | 22 | 0.68 | -0.05 | 0.01 | -0.01 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 30.00 | 0.55 | 1.20 | 0.88 | 0.90 | -1.80 | -66.67% | 0.03 | 423 | 223 | 0.50 | -0.21 | 0.04 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 35.00 | 2.15 | 3.10 | 2.63 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 170 | 0.45 | -0.48 | 0.06 | -0.02 | 2/6/2026 | 2/18/2026 3:59:38 PM EST |
| 40.00 | 5.80 | 6.40 | 6.10 | 6.91 | -2.69 | -28.03% | 0.15 | 1 | 552 | 0.46 | -0.74 | 0.05 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 45.00 | 9.90 | 11.80 | 10.85 | 11.21 | -4.29 | -27.68% | 0.24 | 3 | 86 | 0.86 | -0.85 | 0.03 | -0.02 | 2/18/2026 | 2/18/2026 3:59:38 PM EST |
| 50.00 | 14.70 | 17.40 | 16.05 | 11.72 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.17 | -0.91 | 0.02 | -0.01 | 1/16/2026 | 2/18/2026 3:59:38 PM EST |
| 55.00 | 19.20 | 22.30 | 20.75 | % | 0.38 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 2/18/2026 3:59:38 PM EST | |||
| 60.00 | 23.80 | 27.30 | 25.55 | % | 0.43 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 2/18/2026 3:59:38 PM EST |