Options Chain for GENERAL MILLS INC COM (GIS) - $37.59 as of 3/18/2026 9:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.50 | 9.30 | 7.90 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 32.50 | 4.20 | 6.50 | 5.35 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | 0.97 | 0.04 | 0.00 | 12/4/2025 | 3/18/2026 4:00:05 PM EST |
| 35.00 | 2.90 | 3.40 | 3.15 | 3.15 | -1.04 | -24.83% | 0.09 | 251 | 16 | 0.41 | 0.78 | 0.09 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 37.50 | 1.35 | 1.40 | 1.38 | 1.38 | -0.72 | -34.29% | 0.04 | 451 | 1,470 | 0.35 | 0.50 | 0.12 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 40.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.38 | -44.71% | 0.01 | 924 | 581 | 0.33 | 0.24 | 0.09 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 42.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 426 | 1,859 | 0.35 | 0.11 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 96 | 2,345 | 0.38 | 0.05 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 1,806 | 0.46 | 0.02 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 79 | 2,801 | 0.53 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,190 | 0.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 1,275 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 32.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 59 | 152 | 0.37 | -0.03 | 0.04 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.53 | +0.17 | +47.23% | 0.02 | 9,139 | 512 | 0.34 | -0.22 | 0.09 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 37.50 | 1.40 | 1.60 | 1.50 | 1.53 | +0.43 | +39.10% | 0.04 | 1,262 | 1,618 | 0.32 | -0.50 | 0.12 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 40.00 | 3.10 | 3.40 | 3.25 | 3.25 | +0.80 | +32.66% | 0.08 | 212 | 3,531 | 0.34 | -0.76 | 0.09 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 42.50 | 5.10 | 5.60 | 5.35 | 5.24 | +0.83 | +18.83% | 0.13 | 78 | 2,385 | 0.33 | -0.89 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 45.00 | 7.60 | 8.10 | 7.85 | 7.81 | +1.14 | +17.10% | 0.17 | 59 | 1,377 | 0.39 | -0.95 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 47.50 | 9.70 | 10.50 | 10.10 | 9.85 | +0.65 | +7.07% | 0.21 | 73 | 1,660 | 0.69 | -0.98 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 50.00 | 10.90 | 14.10 | 12.50 | 11.79 | +0.38 | +3.33% | 0.25 | 5 | 474 | 1.21 | -0.99 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 52.50 | 14.20 | 16.40 | 15.30 | 15.48 | +1.35 | +9.56% | 0.29 | 6 | 85 | 1.26 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 55.00 | 16.40 | 18.00 | 17.20 | 15.30 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 57.50 | 18.10 | 22.20 | 20.15 | 13.55 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/18/2026 4:00:05 PM EST |
| 60.00 | 21.50 | 24.70 | 23.10 | 11.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/18/2026 4:00:05 PM EST |
| 65.00 | 25.60 | 29.60 | 27.60 | 23.38 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 30.60 | 34.60 | 32.60 | 27.50 | 0.00 | 0.00% | 0.47 | 0 | 50 | 2.10 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |