Options Chain for GILEAD SCIENCES INC COM (GILD) - $138.87 as of 3/26/2026 6:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.05 | 73.20 | 72.13 | % | 1.11 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 66.25 | 68.20 | 67.23 | % | 0.96 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 75.00 | 61.10 | 63.85 | 62.48 | % | 0.83 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 80.00 | 56.05 | 58.25 | 57.15 | % | 0.71 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 85.00 | 51.20 | 52.75 | 51.98 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 90.00 | 46.10 | 48.40 | 47.25 | % | 0.53 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 95.00 | 41.15 | 43.30 | 42.23 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 100.00 | 36.15 | 38.35 | 37.25 | % | 0.37 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 105.00 | 31.30 | 33.40 | 32.35 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 110.00 | 26.45 | 28.45 | 27.45 | % | 0.25 | 0 | 20 | 0.76 | 0.99 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 115.00 | 21.95 | 23.60 | 22.78 | % | 0.20 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 120.00 | 17.10 | 18.80 | 17.95 | % | 0.15 | 0 | 20 | 0.57 | 0.94 | 0.01 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 125.00 | 12.55 | 14.60 | 13.58 | 13.78 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.39 | 0.88 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 126.00 | 11.80 | 13.35 | 12.58 | % | 0.10 | 0 | 0 | 0.37 | 0.86 | 0.02 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 127.00 | 10.65 | 12.50 | 11.58 | % | 0.09 | 0 | 0 | 0.35 | 0.84 | 0.02 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 128.00 | 9.65 | 12.05 | 10.85 | % | 0.08 | 0 | 0 | 0.35 | 0.82 | 0.02 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 129.00 | 9.25 | 10.85 | 10.05 | % | 0.08 | 0 | 0 | 0.36 | 0.79 | 0.03 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 130.00 | 8.65 | 10.10 | 9.38 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 234 | 0.36 | 0.76 | 0.03 | -0.10 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 131.00 | 7.75 | 8.45 | 8.10 | % | 0.06 | 0 | 0 | 0.31 | 0.74 | 0.03 | -0.10 | 3/26/2026 4:00:02 PM EST | |||
| 132.00 | 6.65 | 8.55 | 7.60 | % | 0.06 | 0 | 0 | 0.33 | 0.71 | 0.03 | -0.10 | 3/26/2026 4:00:02 PM EST | |||
| 133.00 | 6.30 | 7.20 | 6.75 | % | 0.05 | 0 | 0 | 0.32 | 0.67 | 0.03 | -0.11 | 3/26/2026 4:00:02 PM EST | |||
| 134.00 | 5.95 | 6.65 | 6.30 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | 0.64 | 0.03 | -0.11 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 135.00 | 5.35 | 5.70 | 5.53 | 5.60 | -0.78 | -12.23% | 0.04 | 1 | 333 | 0.32 | 0.60 | 0.04 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 136.00 | 4.75 | 5.10 | 4.93 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.31 | 0.57 | 0.04 | -0.11 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 137.00 | 4.20 | 4.70 | 4.45 | 5.15 | +0.16 | +3.21% | 0.03 | 1 | 7 | 0.32 | 0.53 | 0.04 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 138.00 | 3.65 | 4.05 | 3.85 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | 0.49 | 0.04 | -0.11 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 139.00 | 3.20 | 3.45 | 3.33 | 3.40 | -0.76 | -18.27% | 0.02 | 5 | 7 | 0.30 | 0.45 | 0.04 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 140.00 | 2.51 | 3.00 | 2.76 | 3.17 | -0.68 | -17.67% | 0.02 | 16 | 399 | 0.29 | 0.42 | 0.04 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 141.00 | 2.27 | 2.71 | 2.49 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | 0.38 | 0.04 | -0.10 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 142.00 | 1.80 | 2.47 | 2.14 | 2.45 | % | 0.02 | 10 | 0 | 0.29 | 0.34 | 0.04 | -0.09 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 143.00 | 1.54 | 1.92 | 1.73 | % | 0.01 | 0 | 0 | 0.28 | 0.30 | 0.04 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 144.00 | 1.23 | 1.86 | 1.55 | 1.63 | -0.08 | -4.68% | 0.01 | 227 | 1 | 0.29 | 0.27 | 0.03 | -0.08 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 145.00 | 0.95 | 1.45 | 1.20 | 1.08 | -0.76 | -41.31% | 0.01 | 6 | 1,077 | 0.28 | 0.24 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 146.00 | 0.82 | 1.17 | 1.00 | 1.14 | -0.14 | -10.94% | 0.01 | 1 | 30 | 0.28 | 0.21 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 147.00 | 0.63 | 1.10 | 0.87 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.18 | 0.03 | -0.06 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 148.00 | 0.53 | 1.07 | 0.80 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.29 | 0.16 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 149.00 | 0.44 | 1.01 | 0.73 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.14 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 150.00 | 0.34 | 0.77 | 0.56 | 0.56 | -0.08 | -12.50% | 0.00 | 16 | 3,897 | 0.29 | 0.12 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 152.50 | 0.20 | 0.58 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.09 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 155.00 | 0.12 | 0.41 | 0.27 | 0.22 | -0.12 | -35.30% | 0.00 | 12,657 | 1,615 | 0.30 | 0.06 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.04 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.08 | -47.06% | 0.00 | 29 | 856 | 0.33 | 0.03 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.42 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 170.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.39 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 51 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.49 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 115.00 | 0.07 | 0.40 | 0.24 | 0.21 | % | 0.00 | 20 | 52 | 0.41 | -0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 120.00 | 0.22 | 0.58 | 0.40 | 0.43 | -0.07 | -14.00% | 0.00 | 1 | 183 | 0.38 | -0.06 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 125.00 | 0.61 | 0.89 | 0.75 | 0.76 | +0.10 | +15.16% | 0.01 | 2 | 196 | 0.34 | -0.12 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 126.00 | 0.50 | 1.19 | 0.85 | 0.94 | % | 0.01 | 2 | 0 | 0.34 | -0.14 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 127.00 | 0.73 | 1.26 | 1.00 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.16 | 0.02 | -0.08 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 128.00 | 1.22 | 1.40 | 1.31 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.18 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 129.00 | 1.43 | 1.64 | 1.54 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.21 | 0.03 | -0.09 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 130.00 | 1.42 | 1.93 | 1.68 | 1.61 | +0.21 | +15.00% | 0.01 | 29 | 805 | 0.34 | -0.24 | 0.03 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 131.00 | 1.85 | 2.11 | 1.98 | % | 0.02 | 0 | 0 | 0.34 | -0.26 | 0.03 | -0.10 | 3/26/2026 4:00:02 PM EST | |||
| 132.00 | 2.11 | 2.39 | 2.25 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | -0.29 | 0.03 | -0.10 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 133.00 | 2.41 | 2.69 | 2.55 | % | 0.02 | 0 | 0 | 0.33 | -0.33 | 0.03 | -0.11 | 3/26/2026 4:00:02 PM EST | |||
| 134.00 | 2.75 | 3.00 | 2.88 | % | 0.02 | 0 | 0 | 0.33 | -0.36 | 0.03 | -0.11 | 3/26/2026 4:00:02 PM EST | |||
| 135.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.46 | +16.79% | 0.02 | 14 | 1,490 | 0.32 | -0.40 | 0.04 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 136.00 | 3.50 | 3.80 | 3.65 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.32 | -0.43 | 0.04 | -0.11 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 137.00 | 3.95 | 4.35 | 4.15 | 3.59 | -0.65 | -15.33% | 0.03 | 1 | 4 | 0.32 | -0.47 | 0.04 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 138.00 | 4.45 | 4.75 | 4.60 | 4.45 | +0.10 | +2.30% | 0.03 | 71 | 22 | 0.32 | -0.51 | 0.04 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 139.00 | 4.95 | 5.65 | 5.30 | 4.50 | % | 0.04 | 2 | 0 | 0.33 | -0.55 | 0.04 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 140.00 | 5.50 | 5.80 | 5.65 | 5.78 | +0.96 | +19.92% | 0.04 | 18 | 612 | 0.31 | -0.58 | 0.04 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 141.00 | 5.85 | 6.65 | 6.25 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.62 | 0.04 | -0.10 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 142.00 | 6.30 | 7.25 | 6.78 | % | 0.05 | 0 | 0 | 0.30 | -0.66 | 0.04 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 143.00 | 7.10 | 7.95 | 7.53 | % | 0.05 | 0 | 0 | 0.29 | -0.70 | 0.04 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 144.00 | 7.50 | 9.00 | 8.25 | % | 0.06 | 0 | 0 | 0.29 | -0.73 | 0.03 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 145.00 | 7.85 | 9.80 | 8.83 | 8.70 | +2.05 | +30.83% | 0.06 | 7 | 352 | 0.36 | -0.76 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 146.00 | 8.65 | 10.20 | 9.43 | % | 0.06 | 0 | 0 | 0.32 | -0.79 | 0.03 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 147.00 | 9.50 | 11.00 | 10.25 | % | 0.07 | 0 | 0 | 0.32 | -0.82 | 0.03 | -0.06 | 3/26/2026 4:00:02 PM EST | |||
| 148.00 | 10.35 | 12.30 | 11.33 | % | 0.08 | 0 | 0 | 0.37 | -0.84 | 0.02 | -0.06 | 3/26/2026 4:00:02 PM EST | |||
| 149.00 | 10.45 | 13.15 | 11.80 | % | 0.08 | 0 | 0 | 0.37 | -0.86 | 0.02 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 150.00 | 12.15 | 14.20 | 13.18 | 12.80 | +1.70 | +15.32% | 0.09 | 2 | 455 | 0.39 | -0.88 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 152.50 | 13.65 | 16.35 | 15.00 | % | 0.10 | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 155.00 | 17.00 | 18.60 | 17.80 | 17.76 | 0.00 | 0.00% | 0.11 | 0 | 696 | 0.39 | -0.94 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 157.50 | 19.35 | 21.70 | 20.53 | % | 0.13 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 160.00 | 22.00 | 24.10 | 23.05 | % | 0.14 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 162.50 | 24.50 | 26.60 | 25.55 | % | 0.16 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 165.00 | 27.00 | 29.05 | 28.03 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 170.00 | 32.00 | 34.10 | 33.05 | % | 0.19 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 175.00 | 37.00 | 39.20 | 38.10 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 180.00 | 42.00 | 44.30 | 43.15 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 185.00 | 47.00 | 49.15 | 48.08 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 190.00 | 52.00 | 54.05 | 53.03 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 195.00 | 56.40 | 59.00 | 57.70 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 200.00 | 62.00 | 64.00 | 63.00 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 210.00 | 72.00 | 74.00 | 73.00 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 220.00 | 82.00 | 84.05 | 83.03 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |