Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $147.83 as of 2/24/2026 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.35 | 68.95 | 64.65 | 91.05 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.47 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 55.45 | 64.00 | 59.73 | % | 0.70 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 90.00 | 50.55 | 59.10 | 54.83 | 76.35 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.25 | 0.99 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:02 PM EST |
| 95.00 | 45.90 | 54.10 | 50.00 | 79.55 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.15 | 0.99 | 0.00 | -0.02 | 12/1/2025 | 2/24/2026 4:00:02 PM EST |
| 100.00 | 42.25 | 47.80 | 45.03 | 42.25 | -36.95 | -46.66% | 0.45 | 1 | 2 | 0.92 | 0.97 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 105.00 | 37.45 | 43.40 | 40.43 | 37.65 | % | 0.39 | 1 | 0 | 0.89 | 0.95 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 110.00 | 32.85 | 39.50 | 36.18 | 43.67 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.88 | 0.93 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 115.00 | 29.05 | 34.05 | 31.55 | 37.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.76 | 0.89 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 120.00 | 24.40 | 29.65 | 27.03 | 46.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.70 | 0.85 | 0.01 | -0.07 | 1/22/2026 | 2/24/2026 4:00:02 PM EST |
| 125.00 | 20.45 | 26.65 | 23.55 | 37.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | 0.79 | 0.01 | -0.09 | 2/10/2026 | 2/24/2026 4:00:02 PM EST |
| 130.00 | 18.90 | 20.60 | 19.75 | 27.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.54 | 0.73 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 135.00 | 15.85 | 17.45 | 16.65 | 19.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.67 | 0.01 | -0.11 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 140.00 | 13.20 | 14.65 | 13.93 | 14.10 | -7.51 | -34.76% | 0.10 | 6 | 1 | 0.55 | 0.60 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 145.00 | 10.50 | 11.95 | 11.23 | 10.70 | -2.40 | -18.33% | 0.08 | 2 | 33 | 0.53 | 0.53 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 150.00 | 8.35 | 10.10 | 9.23 | 8.55 | -3.15 | -26.93% | 0.06 | 3 | 28 | 0.54 | 0.46 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 155.00 | 6.80 | 7.85 | 7.33 | 7.40 | -2.35 | -24.11% | 0.05 | 12 | 91 | 0.53 | 0.40 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 160.00 | 5.20 | 6.80 | 6.00 | 6.00 | -1.85 | -23.57% | 0.04 | 6 | 43 | 0.54 | 0.34 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 165.00 | 4.30 | 5.55 | 4.93 | 4.60 | -2.02 | -30.52% | 0.03 | 6 | 55 | 0.55 | 0.29 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 170.00 | 3.20 | 4.25 | 3.73 | 4.00 | -0.90 | -18.37% | 0.02 | 11 | 56 | 0.54 | 0.24 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 175.00 | 2.49 | 3.95 | 3.22 | 3.40 | -0.67 | -16.47% | 0.02 | 3 | 126 | 0.56 | 0.20 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 180.00 | 2.27 | 2.89 | 2.58 | 2.39 | -1.81 | -43.10% | 0.01 | 12 | 117 | 0.56 | 0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 185.00 | 1.77 | 3.05 | 2.41 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.59 | 0.14 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 190.00 | 1.37 | 2.48 | 1.93 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | 0.11 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 0.65 | 2.17 | 1.41 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.57 | 0.10 | 0.01 | -0.05 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 200.00 | 0.50 | 2.10 | 1.30 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.59 | 0.08 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.03 | 1.02 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.74 | 0.05 | 0.00 | -0.03 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 1.78 | 0.89 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.77 | 0.03 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.22 | 0.61 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.77 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.28 | 0.64 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.83 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 1.99 | 1.00 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.63 | 0.82 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.79 | 1.40 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 1.59 | 0.80 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 4.25 | 2.13 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 3.75 | 1.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.81 | 0.91 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.96 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 2/24/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.88 | 0.94 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.24 | 0.62 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.03 | 0.00 | -0.03 | 12/10/2025 | 2/24/2026 4:00:02 PM EST |
| 105.00 | 0.30 | 0.84 | 0.57 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | -0.05 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.58 | -0.07 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 115.00 | 1.49 | 1.89 | 1.69 | 1.81 | +0.44 | +32.12% | 0.01 | 4 | 10 | 0.54 | -0.11 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 120.00 | 2.17 | 2.70 | 2.44 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.53 | -0.15 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 125.00 | 3.15 | 3.80 | 3.48 | 3.50 | +1.41 | +67.47% | 0.03 | 5 | 40 | 0.52 | -0.21 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 130.00 | 4.55 | 5.15 | 4.85 | 5.05 | +0.70 | +16.10% | 0.04 | 11 | 87 | 0.51 | -0.27 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 135.00 | 6.50 | 7.45 | 6.98 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.53 | -0.33 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 140.00 | 8.55 | 9.80 | 9.18 | 8.90 | +2.01 | +29.18% | 0.07 | 805 | 104 | 0.53 | -0.40 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 145.00 | 11.00 | 11.80 | 11.40 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 1,047 | 0.51 | -0.47 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 150.00 | 13.70 | 15.30 | 14.50 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.52 | -0.54 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 155.00 | 16.85 | 18.90 | 17.88 | 12.23 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.52 | -0.60 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 160.00 | 20.50 | 22.45 | 21.48 | 16.61 | 0.00 | 0.00% | 0.13 | 0 | 311 | 0.53 | -0.66 | 0.01 | -0.10 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 165.00 | 24.15 | 26.20 | 25.18 | 18.56 | 0.00 | 0.00% | 0.15 | 0 | 645 | 0.52 | -0.71 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 170.00 | 28.25 | 30.35 | 29.30 | 29.70 | +3.20 | +12.08% | 0.17 | 2 | 96 | 0.52 | -0.76 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 175.00 | 29.80 | 35.10 | 32.45 | 30.75 | 0.00 | 0.00% | 0.19 | 0 | 137 | 0.64 | -0.80 | 0.01 | -0.08 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 180.00 | 35.40 | 39.45 | 37.43 | 34.90 | 0.00 | 0.00% | 0.21 | 0 | 56 | 0.65 | -0.83 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 185.00 | 41.20 | 45.20 | 43.20 | 38.85 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.56 | -0.86 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 190.00 | 44.75 | 48.95 | 46.85 | 43.45 | 0.00 | 0.00% | 0.25 | 0 | 144 | 0.71 | -0.89 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 195.00 | 49.25 | 54.55 | 51.90 | 47.80 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.80 | -0.90 | 0.01 | -0.05 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 200.00 | 53.25 | 59.45 | 56.35 | 52.55 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.83 | -0.92 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 210.00 | 63.75 | 68.90 | 66.33 | 61.95 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.89 | -0.95 | 0.00 | -0.03 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 220.00 | 72.30 | 79.15 | 75.73 | 71.85 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.98 | -0.97 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 230.00 | 81.75 | 90.35 | 86.05 | 51.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 1/13/2026 | 2/24/2026 4:00:02 PM EST |
| 240.00 | 92.00 | 100.35 | 96.18 | 61.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 2/24/2026 4:00:02 PM EST |
| 250.00 | 102.00 | 110.35 | 106.18 | % | 0.42 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 260.00 | 112.00 | 120.35 | 116.18 | 74.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 4:00:02 PM EST |
| 270.00 | 122.00 | 130.35 | 126.18 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 280.00 | 132.00 | 140.35 | 136.18 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 290.00 | 142.00 | 150.35 | 146.18 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |