Options Chain for FASTLY INC CL A (FSLY) - $29.46 as of 4/9/2026 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 27.20 | 26.15 | 26.95 | -4.99 | -15.63% | 10.46 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 5.00 | 22.60 | 24.90 | 23.75 | 26.80 | 0.00 | 0.00% | 4.75 | 0 | 18 | 9.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 7.50 | 20.10 | 22.40 | 21.25 | 26.91 | 0.00 | 0.00% | 2.83 | 0 | 51 | 7.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 10.00 | 17.60 | 19.70 | 18.65 | 24.38 | 0.00 | 0.00% | 1.86 | 0 | 21 | 5.15 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 12.50 | 15.10 | 17.30 | 16.20 | 21.88 | 0.00 | 0.00% | 1.30 | 0 | 44 | 4.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 15.00 | 13.10 | 14.80 | 13.95 | 14.34 | -3.32 | -18.80% | 0.93 | 11 | 157 | 3.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 16.00 | 11.90 | 13.70 | 12.80 | 16.75 | 0.00 | 0.00% | 0.80 | 0 | 60 | 3.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 17.00 | 10.70 | 12.90 | 11.80 | 15.80 | 0.00 | 0.00% | 0.69 | 0 | 61 | 3.18 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 17.50 | 10.10 | 12.30 | 11.20 | 13.99 | 0.00 | 0.00% | 0.64 | 0 | 381 | 2.89 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 18.00 | 9.70 | 11.80 | 10.75 | 11.87 | -2.96 | -19.96% | 0.60 | 1 | 110 | 2.61 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 19.00 | 8.70 | 10.70 | 9.70 | 13.88 | 0.00 | 0.00% | 0.51 | 0 | 85 | 2.37 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 20.00 | 7.90 | 9.90 | 8.90 | 8.20 | -6.30 | -43.45% | 0.45 | 5 | 3,478 | 2.42 | 0.97 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 20.50 | 7.20 | 9.20 | 8.20 | % | 0.40 | 0 | 0 | 2.04 | 0.97 | 0.01 | -0.03 | 4/9/2026 4:00:02 PM EST | |||
| 21.00 | 6.80 | 8.80 | 7.80 | 9.50 | -2.75 | -22.45% | 0.37 | 10 | 65 | 2.06 | 0.96 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 21.50 | 6.50 | 8.30 | 7.40 | 8.76 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.95 | 0.94 | 0.02 | -0.05 | 3/25/2026 | 4/9/2026 4:00:02 PM EST |
| 22.00 | 6.40 | 7.90 | 7.15 | 7.50 | -3.53 | -32.01% | 0.33 | 13 | 30 | 1.72 | 0.93 | 0.02 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 5.87 | -5.53 | -48.51% | 0.29 | 117 | 1,847 | 1.74 | 0.92 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 23.00 | 5.60 | 7.00 | 6.30 | 6.03 | -3.97 | -39.70% | 0.27 | 93 | 55 | 1.84 | 0.91 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 23.50 | 5.10 | 6.50 | 5.80 | 5.02 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.73 | 0.89 | 0.03 | -0.07 | 3/27/2026 | 4/9/2026 4:00:02 PM EST |
| 24.00 | 4.70 | 6.10 | 5.40 | 5.05 | -4.51 | -47.18% | 0.23 | 35 | 31 | 1.71 | 0.88 | 0.04 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 24.50 | 4.30 | 5.60 | 4.95 | 7.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.60 | 0.86 | 0.04 | -0.08 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 25.00 | 4.10 | 5.20 | 4.65 | 4.06 | -4.07 | -50.07% | 0.19 | 191 | 1,319 | 1.49 | 0.84 | 0.05 | -0.09 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 25.50 | 3.70 | 4.70 | 4.20 | 6.41 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.45 | 0.81 | 0.05 | -0.10 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 26.00 | 3.70 | 4.30 | 4.00 | 3.70 | -2.23 | -37.61% | 0.15 | 5 | 21 | 1.10 | 0.78 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 26.50 | 3.20 | 4.00 | 3.60 | 3.32 | -2.66 | -44.49% | 0.14 | 80 | 20 | 1.08 | 0.75 | 0.06 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 27.00 | 2.85 | 3.50 | 3.18 | 2.95 | -5.05 | -63.13% | 0.12 | 811 | 149 | 1.03 | 0.72 | 0.07 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 27.50 | 2.50 | 3.20 | 2.85 | 2.45 | -4.85 | -66.44% | 0.10 | 41 | 139 | 1.03 | 0.68 | 0.07 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 28.00 | 2.60 | 2.85 | 2.73 | 2.50 | -3.20 | -56.14% | 0.10 | 2,598 | 144 | 1.15 | 0.65 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 28.50 | 2.40 | 2.85 | 2.63 | 2.37 | -2.83 | -54.43% | 0.09 | 1,028 | 111 | 1.12 | 0.61 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 29.00 | 2.05 | 2.20 | 2.13 | 2.15 | -3.54 | -62.22% | 0.07 | 2,624 | 160 | 1.11 | 0.57 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 29.50 | 1.80 | 2.00 | 1.90 | 1.90 | -3.21 | -62.82% | 0.06 | 209 | 18 | 1.12 | 0.53 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 30.00 | 1.65 | 1.70 | 1.68 | 1.65 | -2.25 | -57.70% | 0.06 | 4,116 | 1,888 | 1.10 | 0.48 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 30.50 | 1.30 | 1.55 | 1.43 | 1.40 | -2.55 | -64.56% | 0.05 | 63 | 24 | 1.09 | 0.44 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 31.00 | 1.25 | 1.40 | 1.33 | 1.15 | -2.85 | -71.25% | 0.04 | 525 | 137 | 1.14 | 0.40 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 32.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.68 | -63.88% | 0.03 | 4,792 | 581 | 1.09 | 0.33 | 0.08 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 33.00 | 0.60 | 0.75 | 0.68 | 0.61 | -1.54 | -71.63% | 0.02 | 770 | 498 | 1.07 | 0.26 | 0.07 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 34.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.15 | -67.65% | 0.02 | 1,231 | 186 | 1.12 | 0.21 | 0.06 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 35.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.84 | -67.20% | 0.01 | 7,600 | 2,579 | 1.14 | 0.16 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 36.00 | 0.10 | 0.40 | 0.25 | 0.29 | -0.76 | -72.39% | 0.01 | 78 | 37 | 1.05 | 0.13 | 0.04 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 36.50 | 0.05 | 0.35 | 0.20 | 0.25 | -0.95 | -79.17% | 0.01 | 5 | 1 | 1.02 | 0.11 | 0.04 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 37.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.91 | -81.99% | 0.01 | 3 | 10 | 1.10 | 0.10 | 0.03 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 37.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.70 | -73.69% | 0.01 | 1 | 7 | 1.12 | 0.08 | 0.03 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 38.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.42 | -64.62% | 0.01 | 19 | 19 | 1.15 | 0.07 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 38.50 | 0.05 | 0.45 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.06 | 0.02 | -0.04 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.33 | -66.00% | 0.00 | 15 | 10 | 1.38 | 0.05 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 82 | 595 | 1.22 | 0.04 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.19 | -54.29% | 0.00 | 12 | 53 | 1.55 | 0.03 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.89 | 0.02 | 0.01 | -0.01 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 7 | 1.44 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.16 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 3.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 99 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 1,298 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 4,528 | 1.75 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.28 | +0.20 | +250.00% | 0.01 | 1 | 4 | 2.40 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.01 | 12 | 381 | 1.57 | -0.03 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 8 | 2 | 1.76 | -0.03 | 0.01 | -0.03 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 24 | 77 | 1.67 | -0.04 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 13 | 10 | 1.40 | -0.06 | 0.02 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.25 | +500.00% | 0.01 | 9 | 36 | 1.39 | -0.07 | 0.02 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.20 | +0.15 | +300.00% | 0.01 | 25 | 661 | 1.39 | -0.08 | 0.03 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 23.00 | 0.15 | 0.40 | 0.28 | 0.32 | +0.19 | +146.16% | 0.01 | 22 | 20 | 1.33 | -0.09 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 23.50 | 0.20 | 0.45 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.32 | -0.11 | 0.03 | -0.07 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.39 | +0.31 | +387.50% | 0.01 | 129 | 106 | 1.23 | -0.12 | 0.04 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 24.50 | 0.35 | 0.60 | 0.48 | 0.45 | +0.33 | +275.00% | 0.02 | 855 | 58 | 1.30 | -0.14 | 0.04 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 0.58 | +0.37 | +176.19% | 0.02 | 144 | 5,418 | 1.25 | -0.16 | 0.05 | -0.09 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 25.50 | 0.45 | 0.65 | 0.55 | 1.02 | +0.82 | +410.00% | 0.02 | 7 | 19 | 1.15 | -0.19 | 0.05 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 26.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.57 | +316.67% | 0.03 | 91 | 162 | 1.19 | -0.22 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 26.50 | 0.70 | 0.85 | 0.78 | 0.95 | +0.72 | +313.05% | 0.03 | 14 | 31 | 1.14 | -0.25 | 0.06 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 27.00 | 0.85 | 1.00 | 0.93 | 0.93 | +0.68 | +272.00% | 0.03 | 86 | 402 | 1.14 | -0.28 | 0.07 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 27.50 | 1.00 | 1.15 | 1.08 | 1.35 | +1.06 | +365.52% | 0.04 | 65 | 164 | 1.12 | -0.32 | 0.07 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 28.00 | 1.20 | 1.35 | 1.28 | 1.50 | +1.12 | +294.74% | 0.05 | 2,357 | 95 | 1.12 | -0.35 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 28.50 | 1.40 | 1.70 | 1.55 | 1.80 | +1.25 | +227.28% | 0.05 | 16 | 40 | 1.15 | -0.39 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 29.00 | 1.60 | 1.80 | 1.70 | 1.75 | +1.25 | +250.00% | 0.06 | 140 | 75 | 1.10 | -0.43 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 29.50 | 1.75 | 2.05 | 1.90 | 2.40 | +1.62 | +207.70% | 0.06 | 21 | 30 | 1.07 | -0.47 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 30.00 | 2.10 | 2.30 | 2.20 | 2.30 | +1.35 | +142.11% | 0.07 | 293 | 775 | 1.08 | -0.52 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 30.50 | 2.35 | 3.00 | 2.68 | 3.75 | +2.72 | +264.08% | 0.09 | 10 | 45 | 1.18 | -0.56 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 31.00 | 2.70 | 2.90 | 2.80 | 4.16 | +3.41 | +454.67% | 0.09 | 21 | 93 | 1.06 | -0.60 | 0.08 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 32.00 | 3.30 | 3.60 | 3.45 | 4.00 | +2.22 | +124.72% | 0.11 | 262 | 204 | 1.03 | -0.67 | 0.08 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 33.00 | 3.90 | 4.30 | 4.10 | 6.10 | +4.00 | +190.48% | 0.12 | 222 | 1,186 | 0.95 | -0.74 | 0.07 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 34.00 | 4.90 | 6.00 | 5.45 | 6.80 | +4.18 | +159.55% | 0.16 | 138 | 253 | 1.31 | -0.79 | 0.06 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 35.00 | 5.80 | 6.70 | 6.25 | 5.40 | +2.19 | +68.23% | 0.18 | 16 | 43 | 1.24 | -0.84 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 36.00 | 6.70 | 7.70 | 7.20 | 7.05 | +3.05 | +76.25% | 0.20 | 1 | 13 | 1.26 | -0.87 | 0.04 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 36.50 | 7.10 | 8.20 | 7.65 | 5.90 | % | 0.21 | 4 | 0 | 2.01 | -0.89 | 0.04 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 37.00 | 7.50 | 8.80 | 8.15 | % | 0.22 | 0 | 0 | 2.21 | -0.90 | 0.03 | -0.05 | 4/9/2026 4:00:02 PM EST | |||
| 37.50 | 8.00 | 9.70 | 8.85 | % | 0.24 | 0 | 0 | 2.27 | -0.92 | 0.03 | -0.05 | 4/9/2026 4:00:02 PM EST | |||
| 38.00 | 8.40 | 10.00 | 9.20 | % | 0.24 | 0 | 0 | 2.20 | -0.93 | 0.03 | -0.04 | 4/9/2026 4:00:02 PM EST | |||
| 38.50 | 9.00 | 10.50 | 9.75 | % | 0.25 | 0 | 0 | 2.26 | -0.94 | 0.02 | -0.04 | 4/9/2026 4:00:02 PM EST | |||
| 39.00 | 9.50 | 11.20 | 10.35 | % | 0.27 | 0 | 0 | 2.46 | -0.95 | 0.02 | -0.03 | 4/9/2026 4:00:02 PM EST | |||
| 40.00 | 10.50 | 12.20 | 11.35 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 35 | 2.57 | -0.96 | 0.02 | -0.02 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 41.00 | 11.40 | 13.50 | 12.45 | % | 0.30 | 0 | 0 | 2.89 | -0.97 | 0.01 | -0.02 | 4/9/2026 4:00:02 PM EST | |||
| 42.00 | 12.20 | 14.50 | 13.35 | % | 0.32 | 0 | 0 | 2.99 | -0.98 | 0.01 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 43.00 | 13.40 | 15.60 | 14.50 | % | 0.34 | 0 | 0 | 3.17 | -0.99 | 0.01 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 44.00 | 14.30 | 16.40 | 15.35 | % | 0.35 | 0 | 0 | 3.12 | -0.99 | 0.00 | -0.01 | 4/9/2026 4:00:02 PM EST | |||
| 45.00 | 15.30 | 17.40 | 16.35 | % | 0.36 | 0 | 0 | 3.22 | -0.99 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 46.00 | 16.30 | 18.40 | 17.35 | % | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST |