Options Chain for FLUOR CORP COM (FLR) - $45.60 as of 3/19/2026 7:43:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.50 | 26.80 | 25.15 | % | 1.12 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/19/2026 2:58:54 PM EST | |||
| 25.00 | 21.10 | 24.40 | 22.75 | 18.70 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/19/2026 2:58:54 PM EST |
| 27.50 | 18.80 | 21.70 | 20.25 | 17.10 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/19/2026 2:58:54 PM EST |
| 30.00 | 16.40 | 19.20 | 17.80 | 13.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.34 | 0.98 | 0.00 | -0.01 | 9/30/2025 | 3/19/2026 2:58:54 PM EST |
| 32.50 | 13.80 | 15.70 | 14.75 | 13.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.95 | 0.97 | 0.01 | -0.01 | 10/1/2025 | 3/19/2026 2:58:54 PM EST |
| 35.00 | 11.40 | 13.20 | 12.30 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.84 | 0.93 | 0.01 | -0.02 | 3/18/2026 | 3/19/2026 2:58:54 PM EST |
| 37.50 | 9.40 | 10.90 | 10.15 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.76 | 0.90 | 0.02 | -0.03 | 3/17/2026 | 3/19/2026 2:58:54 PM EST |
| 40.00 | 7.40 | 8.60 | 8.00 | 6.78 | +0.03 | +0.45% | 0.20 | 10 | 60 | 0.46 | 0.84 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 42.50 | 5.40 | 6.50 | 5.95 | 5.30 | +2.02 | +61.59% | 0.14 | 2 | 153 | 0.53 | 0.76 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 45.00 | 4.00 | 4.60 | 4.30 | 3.59 | +0.69 | +23.80% | 0.10 | 15 | 757 | 0.51 | 0.64 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 47.50 | 2.60 | 3.00 | 2.80 | 2.88 | +1.18 | +69.42% | 0.06 | 6,192 | 525 | 0.50 | 0.49 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 1.80 | +0.78 | +76.48% | 0.04 | 150 | 939 | 0.48 | 0.35 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 52.50 | 0.85 | 1.15 | 1.00 | 0.85 | +0.40 | +88.89% | 0.02 | 429 | 840 | 0.48 | 0.23 | 0.05 | -0.03 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.35 | +175.00% | 0.01 | 40 | 350 | 0.47 | 0.15 | 0.03 | -0.03 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 57.50 | 0.15 | 0.80 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.57 | 0.09 | 0.02 | -0.02 | 3/16/2026 | 3/19/2026 2:58:54 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 707 | 0.63 | 0.05 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.94 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 2:58:54 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/19/2026 2:58:54 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 2:58:54 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 2:58:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 9 | 32 | 0.90 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.82 | -0.03 | 0.01 | -0.01 | 3/17/2026 | 3/19/2026 2:58:54 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.10 | -31.25% | 0.01 | 3 | 163 | 0.68 | -0.07 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 37.50 | 0.20 | 0.45 | 0.33 | 0.36 | -0.04 | -10.00% | 0.01 | 5 | 141 | 0.68 | -0.10 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.65 | -0.08 | -10.96% | 0.01 | 18 | 2,880 | 0.58 | -0.16 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 42.50 | 0.80 | 1.05 | 0.93 | 1.17 | +0.02 | +1.74% | 0.02 | 6 | 1,681 | 0.55 | -0.24 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 45.00 | 1.45 | 1.70 | 1.58 | 1.65 | -0.45 | -21.43% | 0.04 | 42 | 789 | 0.53 | -0.36 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 47.50 | 2.40 | 2.70 | 2.55 | 3.20 | +0.08 | +2.57% | 0.05 | 7 | 410 | 0.51 | -0.51 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 50.00 | 3.70 | 4.20 | 3.95 | 4.78 | -1.11 | -18.85% | 0.08 | 32 | 204 | 0.49 | -0.65 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 52.50 | 5.50 | 6.00 | 5.75 | 6.75 | -2.90 | -30.06% | 0.11 | 1 | 37 | 0.57 | -0.77 | 0.05 | -0.03 | 3/19/2026 | 3/19/2026 2:58:54 PM EST |
| 55.00 | 7.50 | 8.90 | 8.20 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.64 | -0.85 | 0.03 | -0.03 | 2/23/2026 | 3/19/2026 2:58:54 PM EST |
| 57.50 | 9.80 | 11.50 | 10.65 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.88 | -0.91 | 0.02 | -0.02 | 2/20/2026 | 3/19/2026 2:58:54 PM EST |
| 60.00 | 12.10 | 13.90 | 13.00 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.12 | -0.95 | 0.02 | -0.01 | 3/13/2026 | 3/19/2026 2:58:54 PM EST |
| 65.00 | 17.00 | 18.60 | 17.80 | 18.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 3/19/2026 2:58:54 PM EST |
| 70.00 | 20.90 | 24.00 | 22.45 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:54 PM EST | |||
| 75.00 | 25.80 | 29.10 | 27.45 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:54 PM EST |