Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $76.74 as of 4/10/2026 8:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.90 | 53.80 | 51.85 | % | 2.07 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 30.00 | 44.90 | 48.90 | 46.90 | % | 1.56 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 35.00 | 40.00 | 43.90 | 41.95 | % | 1.20 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 40.00 | 35.00 | 38.90 | 36.95 | 27.47 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:49 PM EST |
| 42.00 | 33.00 | 36.80 | 34.90 | % | 0.83 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 43.00 | 32.00 | 35.80 | 33.90 | % | 0.79 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 44.00 | 31.00 | 34.80 | 32.90 | % | 0.75 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 45.00 | 30.00 | 33.90 | 31.95 | 29.00 | 0.00 | 0.00% | 0.71 | 0 | 7 | 3.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:49 PM EST |
| 46.00 | 29.00 | 32.90 | 30.95 | 28.50 | 0.00 | 0.00% | 0.67 | 0 | 14 | 3.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:49 PM EST |
| 47.00 | 28.00 | 31.90 | 29.95 | % | 0.64 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 48.00 | 27.00 | 29.90 | 28.45 | % | 0.59 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 49.00 | 26.00 | 28.90 | 27.45 | 26.90 | +10.50 | +64.03% | 0.56 | 5 | 10 | 2.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 50.00 | 25.00 | 27.90 | 26.45 | 21.30 | 0.00 | 0.00% | 0.53 | 0 | 18 | 2.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:49 PM EST |
| 55.00 | 20.00 | 22.90 | 21.45 | 13.27 | 0.00 | 0.00% | 0.39 | 0 | 46 | 2.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:49 PM EST |
| 60.00 | 15.00 | 17.50 | 16.25 | 16.85 | +1.32 | +8.50% | 0.27 | 8 | 265 | 1.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 65.00 | 11.00 | 12.80 | 11.90 | 11.30 | +0.30 | +2.73% | 0.18 | 6 | 491 | 1.28 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 70.00 | 6.50 | 8.80 | 7.65 | 7.15 | +1.25 | +21.19% | 0.11 | 39 | 385 | 1.19 | 0.88 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 75.00 | 2.10 | 3.60 | 2.85 | 3.03 | +0.80 | +35.88% | 0.04 | 19 | 2,968 | 0.70 | 0.65 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 80.00 | 0.60 | 0.80 | 0.70 | 0.72 | +0.07 | +10.77% | 0.01 | 134 | 1,425 | 0.44 | 0.26 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 16 | 2,856 | 0.52 | 0.06 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 173 | 0.80 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 109 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 31 | 4.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 44.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 17 | 2.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 154 | 2.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 48.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 23 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 49.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5,663 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:49 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.14 | -58.34% | 0.00 | 4 | 2,150 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 2,564 | 1.05 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.41 | -0.29 | -41.43% | 0.00 | 5,020 | 5,162 | 0.58 | -0.12 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 75.00 | 0.65 | 1.60 | 1.13 | 1.48 | -0.62 | -29.53% | 0.02 | 5,024 | 115 | 0.51 | -0.35 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 80.00 | 2.90 | 4.40 | 3.65 | 4.36 | -0.74 | -14.51% | 0.05 | 2 | 1 | 0.58 | -0.74 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 85.00 | 7.10 | 10.20 | 8.65 | % | 0.10 | 0 | 0 | 1.12 | -0.94 | 0.02 | -0.04 | 4/10/2026 3:59:49 PM EST | |||
| 90.00 | 11.60 | 15.10 | 13.35 | % | 0.15 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:49 PM EST | |||
| 95.00 | 16.90 | 20.10 | 18.50 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 100.00 | 21.70 | 25.20 | 23.45 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 105.00 | 26.70 | 30.20 | 28.45 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST |