Options Chain for FIGMA INC CLASS A COM STK (FIG) - $24.22 as of 3/20/2026 1:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.45 | 12.00 | 11.23 | 11.80 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.29 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 15.00 | 8.05 | 9.45 | 8.75 | 8.80 | -0.80 | -8.34% | 0.58 | 20 | 7 | 1.72 | 0.97 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 17.50 | 5.80 | 7.05 | 6.43 | 12.80 | 0.00 | 0.00% | 0.37 | 0 | 49 | 1.35 | 0.91 | 0.03 | -0.02 | 2/25/2026 | 3/20/2026 12:58:57 PM EST |
| 20.00 | 4.10 | 4.80 | 4.45 | 4.63 | 0.00 | 0.00% | 0.22 | 0 | 1,598 | 0.84 | 0.80 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 22.50 | 2.50 | 2.74 | 2.62 | 2.62 | -0.83 | -24.06% | 0.12 | 2,172 | 7,677 | 0.75 | 0.64 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 25.00 | 1.40 | 1.53 | 1.47 | 1.45 | -0.67 | -31.61% | 0.06 | 378 | 2,285 | 0.76 | 0.44 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 30.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.22 | -37.29% | 0.01 | 239 | 8,330 | 0.76 | 0.17 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 35.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 129 | 3,915 | 0.84 | 0.07 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 40.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 3,010 | 0.92 | 0.03 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 45.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,602 | 1.06 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 828 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 640 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.65 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 12:58:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.06 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 12:58:57 PM EST |
| 120.00 | 0.00 | 1.66 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 251 | 3.19 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 12:58:57 PM EST |
| 130.00 | 0.00 | 1.31 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.39 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.64 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.32 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 12:58:57 PM EST |
| 15.00 | 0.06 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 0.99 | -0.03 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 17.50 | 0.23 | 0.27 | 0.25 | 0.22 | +0.01 | +4.77% | 0.01 | 2 | 239 | 0.88 | -0.09 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 20.00 | 0.60 | 0.65 | 0.63 | 0.69 | +0.10 | +16.95% | 0.03 | 449 | 2,336 | 0.84 | -0.20 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 22.50 | 1.26 | 1.57 | 1.42 | 1.42 | +0.16 | +12.70% | 0.06 | 96 | 1,651 | 0.78 | -0.36 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 25.00 | 2.64 | 2.88 | 2.76 | 2.78 | +0.58 | +26.37% | 0.11 | 99 | 3,898 | 0.78 | -0.56 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 30.00 | 6.50 | 6.90 | 6.70 | 6.68 | +0.76 | +12.84% | 0.22 | 64 | 1,723 | 0.82 | -0.83 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 35.00 | 11.25 | 11.70 | 11.48 | 11.10 | -0.20 | -1.77% | 0.33 | 23 | 1,077 | 1.08 | -0.93 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 40.00 | 15.75 | 17.05 | 16.40 | 16.40 | +0.25 | +1.55% | 0.41 | 1 | 262 | 1.60 | -0.97 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 45.00 | 20.70 | 22.05 | 21.38 | 21.63 | +3.79 | +21.25% | 0.48 | 39 | 675 | 1.83 | -0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 50.00 | 25.75 | 27.25 | 26.50 | 25.53 | 0.00 | 0.00% | 0.53 | 0 | 224 | 2.16 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 55.00 | 29.50 | 33.20 | 31.35 | 26.75 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 12:58:57 PM EST |
| 60.00 | 34.40 | 38.30 | 36.35 | 38.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 12:58:57 PM EST |
| 65.00 | 39.40 | 43.30 | 41.35 | 35.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 12:58:57 PM EST |
| 70.00 | 44.40 | 48.30 | 46.35 | 47.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 12:58:57 PM EST |
| 75.00 | 49.40 | 53.30 | 51.35 | 40.67 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 3/20/2026 12:58:57 PM EST |
| 80.00 | 54.40 | 58.30 | 56.35 | 42.02 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/20/2026 12:58:57 PM EST |
| 85.00 | 59.40 | 63.30 | 61.35 | 50.37 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 12:58:57 PM EST |
| 90.00 | 64.40 | 68.30 | 66.35 | 52.09 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 12:58:57 PM EST |
| 95.00 | 69.40 | 73.30 | 71.35 | 41.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/20/2026 12:58:57 PM EST |
| 100.00 | 74.40 | 78.35 | 76.38 | 50.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 12:58:57 PM EST |
| 105.00 | 79.40 | 83.35 | 81.38 | % | 0.78 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 110.00 | 84.40 | 88.35 | 86.38 | % | 0.79 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 115.00 | 89.40 | 93.35 | 91.38 | 66.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 12:58:57 PM EST |
| 120.00 | 94.40 | 98.40 | 96.40 | % | 0.80 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 125.00 | 99.40 | 103.35 | 101.38 | % | 0.81 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 130.00 | 104.40 | 108.35 | 106.38 | % | 0.82 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 135.00 | 109.40 | 113.30 | 111.35 | % | 0.82 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST |