Options Chain for FUTUREFUEL CORP COM (FF) - $3.41 as of 3/24/2026 2:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.35 | 1.15 | 1.00 | -0.94 | -48.46% | 0.46 | 1 | 5 | 1.64 | 0.92 | 0.12 | 0.00 | 3/24/2026 | 3/24/2026 3:59:30 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.11 | +366.67% | 0.03 | 7,280 | 4,070 | 1.22 | 0.21 | 0.25 | -0.01 | 3/24/2026 | 3/24/2026 3:59:30 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.97 | 0.02 | 0.04 | 0.00 | 3/13/2026 | 3/24/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.26 | -0.08 | 0.12 | 0.00 | 3/24/2026 3:59:30 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | 1.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.81 | -0.79 | 0.25 | -0.01 | 3/17/2026 | 3/24/2026 3:59:30 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 4.53 | -0.98 | 0.04 | 0.00 | 3/24/2026 3:59:30 PM EST |