Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $58.09 as of 3/18/2026 2:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.35 | 24.10 | 23.23 | 22.57 | -5.43 | -19.40% | 0.77 | 4 | 39 | 1.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 35.00 | 17.70 | 19.80 | 18.75 | 18.02 | % | 0.54 | 16 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:56 PM EST | |
| 40.00 | 13.65 | 14.45 | 14.05 | 13.19 | -2.31 | -14.91% | 0.35 | 2 | 82 | 0.69 | 0.93 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 45.00 | 9.15 | 9.65 | 9.40 | 9.46 | -1.54 | -14.00% | 0.21 | 40 | 1,599 | 0.56 | 0.83 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 50.00 | 5.50 | 5.75 | 5.63 | 5.56 | -1.28 | -18.72% | 0.11 | 1,479 | 507 | 0.57 | 0.67 | 0.04 | -0.06 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 55.00 | 2.67 | 2.81 | 2.74 | 2.75 | -1.05 | -27.64% | 0.05 | 856 | 1,403 | 0.54 | 0.43 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 60.00 | 1.10 | 1.19 | 1.15 | 1.14 | -0.56 | -32.95% | 0.02 | 1,984 | 4,793 | 0.53 | 0.23 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 65.00 | 0.42 | 0.48 | 0.45 | 0.44 | -0.22 | -33.34% | 0.01 | 7,238 | 16,328 | 0.55 | 0.12 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 70.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.11 | -36.67% | 0.00 | 397 | 9,937 | 0.59 | 0.06 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 75.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 48 | 8,053 | 0.62 | 0.03 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 57 | 2,287 | 0.66 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 1.08 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:56 PM EST |
| 90.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 403 | 1.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:58:56 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 2:58:56 PM EST |
| 35.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 11 | 41 | 0.83 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 40.00 | 0.27 | 0.33 | 0.30 | 0.31 | +0.15 | +93.75% | 0.01 | 520 | 3,575 | 0.72 | -0.07 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 45.00 | 0.69 | 0.82 | 0.76 | 0.73 | +0.20 | +37.74% | 0.02 | 7,523 | 1,006 | 0.65 | -0.17 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 50.00 | 1.79 | 1.92 | 1.86 | 1.82 | +0.42 | +30.00% | 0.04 | 1,420 | 8,905 | 0.59 | -0.33 | 0.04 | -0.06 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 55.00 | 3.95 | 4.25 | 4.10 | 4.20 | +0.95 | +29.24% | 0.07 | 642 | 8,095 | 0.56 | -0.57 | 0.05 | -0.05 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 60.00 | 7.30 | 7.75 | 7.53 | 7.60 | +1.27 | +20.07% | 0.13 | 506 | 6,544 | 0.58 | -0.77 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 65.00 | 11.35 | 11.90 | 11.63 | 12.47 | +2.13 | +20.60% | 0.18 | 22 | 1,984 | 0.61 | -0.88 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 70.00 | 16.05 | 17.55 | 16.80 | 17.20 | +4.40 | +34.38% | 0.24 | 17 | 222 | 0.80 | -0.94 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 2:58:56 PM EST |
| 75.00 | 20.80 | 23.20 | 22.00 | 14.73 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.13 | -0.97 | 0.01 | -0.01 | 3/11/2026 | 3/19/2026 2:58:56 PM EST |
| 80.00 | 24.70 | 28.40 | 26.55 | 13.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 2:58:56 PM EST |
| 85.00 | 30.25 | 33.40 | 31.83 | 29.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 2:58:56 PM EST |
| 90.00 | 35.25 | 37.60 | 36.43 | 34.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 2:58:56 PM EST |
| 95.00 | 40.00 | 43.40 | 41.70 | % | 0.44 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:56 PM EST | |||
| 100.00 | 44.50 | 48.05 | 46.28 | % | 0.46 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:56 PM EST |