Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $107.87 as of 3/10/2026 1:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.00 | 57.10 | 55.05 | % | 1.10 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 55.00 | 48.00 | 52.10 | 50.05 | % | 0.91 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 60.00 | 43.05 | 47.05 | 45.05 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 65.00 | 38.45 | 41.85 | 40.15 | % | 0.62 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 70.00 | 33.75 | 36.90 | 35.33 | % | 0.50 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 3/10/2026 2:58:49 PM EST | |||
| 75.00 | 29.65 | 31.95 | 30.80 | 33.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:58:49 PM EST |
| 80.00 | 24.30 | 27.05 | 25.68 | 29.40 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.79 | 0.98 | 0.00 | -0.02 | 3/2/2026 | 3/10/2026 2:58:49 PM EST |
| 85.00 | 20.00 | 22.35 | 21.18 | 23.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.70 | 0.95 | 0.01 | -0.03 | 10/22/2025 | 3/10/2026 2:58:49 PM EST |
| 90.00 | 15.30 | 17.80 | 16.55 | 14.57 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.62 | 0.89 | 0.01 | -0.05 | 2/19/2026 | 3/10/2026 2:58:49 PM EST |
| 95.00 | 11.40 | 13.65 | 12.53 | 13.76 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.46 | 0.80 | 0.02 | -0.06 | 3/5/2026 | 3/10/2026 2:58:49 PM EST |
| 100.00 | 8.10 | 8.60 | 8.35 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 505 | 0.40 | 0.68 | 0.03 | -0.07 | 3/9/2026 | 3/10/2026 2:58:49 PM EST |
| 105.00 | 5.15 | 5.40 | 5.28 | 6.50 | -1.30 | -16.67% | 0.05 | 2 | 2,127 | 0.38 | 0.53 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 110.00 | 3.10 | 3.30 | 3.20 | 3.22 | -1.78 | -35.60% | 0.03 | 13 | 4,375 | 0.38 | 0.38 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 115.00 | 1.72 | 1.88 | 1.80 | 1.82 | -1.35 | -42.59% | 0.02 | 68 | 3,569 | 0.38 | 0.25 | 0.03 | -0.06 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 120.00 | 0.94 | 1.35 | 1.15 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 5,137 | 0.40 | 0.15 | 0.02 | -0.04 | 3/9/2026 | 3/10/2026 2:58:49 PM EST |
| 125.00 | 0.41 | 0.77 | 0.59 | 0.55 | -0.40 | -42.11% | 0.00 | 4 | 6,071 | 0.39 | 0.09 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 130.00 | 0.22 | 0.55 | 0.39 | 0.40 | -0.08 | -16.67% | 0.00 | 3 | 1,272 | 0.41 | 0.05 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 135.00 | 0.11 | 0.70 | 0.41 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.46 | 0.02 | 0.00 | -0.01 | 3/3/2026 | 3/10/2026 2:58:49 PM EST |
| 140.00 | 0.01 | 0.76 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.46 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/10/2026 2:58:49 PM EST |
| 145.00 | 0.00 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.64 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/10/2026 2:58:49 PM EST |
| 150.00 | 0.00 | 0.61 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/10/2026 2:58:49 PM EST |
| 155.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/10/2026 2:58:49 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 170.00 | 0.00 | 0.53 | 0.27 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/10/2026 2:58:49 PM EST |
| 175.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.72 | 0.37 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 2:58:49 PM EST |
| 55.00 | 0.00 | 0.93 | 0.47 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/10/2026 2:58:49 PM EST |
| 60.00 | 0.00 | 0.93 | 0.47 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/10/2026 2:58:49 PM EST |
| 65.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 70.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 3/10/2026 2:58:49 PM EST |
| 75.00 | 0.00 | 0.71 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.74 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 3/10/2026 2:58:49 PM EST |
| 80.00 | 0.01 | 0.46 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.44 | -0.02 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 2:58:49 PM EST |
| 85.00 | 0.30 | 0.75 | 0.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.47 | -0.05 | 0.01 | -0.03 | 3/3/2026 | 3/10/2026 2:58:49 PM EST |
| 90.00 | 0.74 | 0.99 | 0.87 | 0.85 | +0.12 | +16.44% | 0.01 | 8,557 | 7,642 | 0.42 | -0.11 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 95.00 | 1.61 | 1.78 | 1.70 | 1.58 | -0.13 | -7.61% | 0.02 | 1,564 | 587 | 0.41 | -0.20 | 0.02 | -0.06 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 100.00 | 2.94 | 3.20 | 3.07 | 2.42 | -0.13 | -5.10% | 0.03 | 5 | 1,374 | 0.40 | -0.32 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 105.00 | 5.00 | 5.35 | 5.18 | 4.45 | +0.13 | +3.01% | 0.05 | 5 | 471 | 0.38 | -0.47 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 110.00 | 7.85 | 8.20 | 8.03 | 7.85 | +0.85 | +12.15% | 0.07 | 16 | 1,481 | 0.38 | -0.62 | 0.03 | -0.07 | 3/10/2026 | 3/10/2026 2:58:49 PM EST |
| 115.00 | 11.55 | 12.05 | 11.80 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.38 | -0.75 | 0.03 | -0.06 | 2/20/2026 | 3/10/2026 2:58:49 PM EST |
| 120.00 | 13.90 | 16.70 | 15.30 | 17.66 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.49 | -0.85 | 0.02 | -0.04 | 2/11/2026 | 3/10/2026 2:58:49 PM EST |
| 125.00 | 18.65 | 21.55 | 20.10 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.56 | -0.91 | 0.01 | -0.03 | 1/15/2026 | 3/10/2026 2:58:49 PM EST |
| 130.00 | 23.50 | 26.25 | 24.88 | 27.75 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.60 | -0.95 | 0.01 | -0.02 | 1/13/2026 | 3/10/2026 2:58:49 PM EST |
| 135.00 | 28.50 | 32.20 | 30.35 | 20.43 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.76 | -0.98 | 0.00 | -0.01 | 11/18/2025 | 3/10/2026 2:58:49 PM EST |
| 140.00 | 33.45 | 36.95 | 35.20 | 24.14 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 3/10/2026 2:58:49 PM EST |
| 145.00 | 38.50 | 41.95 | 40.23 | % | 0.28 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 150.00 | 43.45 | 46.95 | 45.20 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 155.00 | 48.45 | 51.95 | 50.20 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 160.00 | 53.45 | 56.95 | 55.20 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 165.00 | 58.45 | 61.90 | 60.18 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 170.00 | 63.50 | 66.90 | 65.20 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST | |||
| 175.00 | 68.45 | 71.95 | 70.20 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/10/2026 2:58:49 PM EST |