Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $2.39 as of 3/27/2026 6:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.04 | 20 | 1,228 | 1.13 | 0.31 | 0.63 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 30 | 3,969 | 2.38 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,210 | 3.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 875 | 3.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.16 | +400.00% | 0.01 | 1 | 128 | 5.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.20 | +66.67% | 0.20 | 4,545 | 5,113 | 1.70 | -0.69 | 0.63 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 2.85 | 3.00 | 2.93 | 2.95 | +0.35 | +13.47% | 0.59 | 5,066 | 1,953 | 2.95 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 4.77 | 0.00 | 0.00% | 0.68 | 0 | 24 | 5.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:55 PM EST |
| 10.00 | 6.90 | 8.40 | 7.65 | 5.79 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/27/2026 3:59:55 PM EST |
| 12.50 | 9.40 | 10.90 | 10.15 | 7.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/27/2026 3:59:55 PM EST |