Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.96 as of 3/9/2026 7:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.65 | 1.38 | 1.67 | 0.00 | 0.00% | 2.76 | 0 | 35 | 5.80 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:52 PM EST |
| 1.00 | 0.90 | 1.10 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00 | 0 | 374 | 2.70 | 1.00 | 0.04 | 0.00 | 3/6/2026 | 3/9/2026 3:59:52 PM EST |
| 1.50 | 0.45 | 0.70 | 0.58 | 0.50 | -0.20 | -28.58% | 0.39 | 2 | 638 | 2.00 | 0.83 | 0.40 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 1,571 | 1.00 | 0.52 | 0.64 | 0.00 | 3/6/2026 | 3/9/2026 3:59:52 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 57 | 12,413 | 1.26 | 0.11 | 0.31 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 50 | 37,130 | 1.56 | 0.02 | 0.07 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11,572 | 1.88 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/9/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 567 | 3.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/9/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 7,041 | 3.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/9/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.09 | 0.00 | 0.04 | 0.00 | 9/24/2025 | 3/9/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.03 | 18 | 84 | 1.20 | -0.17 | 0.40 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.03 | -10.35% | 0.14 | 36 | 1,130 | 0.95 | -0.48 | 0.64 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 3.00 | 0.95 | 1.30 | 1.13 | 1.17 | +0.07 | +6.37% | 0.38 | 21 | 1,565 | 2.08 | -0.89 | 0.31 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 4.00 | 1.80 | 2.40 | 2.10 | 2.21 | +0.41 | +22.78% | 0.53 | 15 | 51 | 3.05 | -0.98 | 0.07 | 0.00 | 3/9/2026 | 3/9/2026 3:59:52 PM EST |
| 5.00 | 2.85 | 3.40 | 3.13 | 2.72 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.44 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 3/9/2026 3:59:52 PM EST |
| 6.00 | 3.80 | 4.40 | 4.10 | 2.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/9/2026 3:59:52 PM EST |
| 7.00 | 4.90 | 5.40 | 5.15 | 4.51 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/9/2026 3:59:52 PM EST |