Options Chain for ETSY INC COM (ETSY) - $55.78 as of 3/10/2026 1:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.60 | 33.50 | 31.55 | % | 1.40 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 25.00 | 27.35 | 30.85 | 29.10 | % | 1.16 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:58:54 PM EST | |||
| 30.00 | 22.20 | 25.95 | 24.08 | % | 0.80 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 3/10/2026 2:58:54 PM EST | |||
| 35.00 | 17.75 | 20.80 | 19.28 | % | 0.55 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.02 | 3/10/2026 2:58:54 PM EST | |||
| 40.00 | 12.90 | 16.05 | 14.48 | 13.87 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.16 | 0.92 | 0.01 | -0.03 | 2/25/2026 | 3/10/2026 2:58:54 PM EST |
| 45.00 | 8.40 | 11.60 | 10.00 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.96 | 0.84 | 0.02 | -0.04 | 3/5/2026 | 3/10/2026 2:58:54 PM EST |
| 50.00 | 5.90 | 6.35 | 6.13 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 237 | 0.54 | 0.70 | 0.04 | -0.05 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 55.00 | 3.15 | 3.50 | 3.33 | 3.22 | -0.58 | -15.27% | 0.06 | 800 | 462 | 0.52 | 0.49 | 0.05 | -0.05 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 60.00 | 1.49 | 1.67 | 1.58 | 1.60 | -0.10 | -5.89% | 0.03 | 14 | 1,466 | 0.52 | 0.29 | 0.04 | -0.04 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 65.00 | 0.70 | 0.87 | 0.79 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.54 | 0.17 | 0.03 | -0.03 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 70.00 | 0.37 | 0.50 | 0.44 | 0.46 | -0.04 | -8.00% | 0.01 | 42 | 653 | 0.59 | 0.10 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 75.00 | 0.21 | 0.40 | 0.31 | 0.24 | -0.09 | -27.28% | 0.00 | 6,001 | 301 | 0.64 | 0.05 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 0.89 | 0.45 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.94 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 1.09 | 0.55 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.10 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:58:54 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/10/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 2:58:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 30.00 | 0.01 | 0.26 | 0.14 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 60 | 0.89 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 35.00 | 0.13 | 0.35 | 0.24 | 0.32 | +0.03 | +10.35% | 0.01 | 1 | 47 | 0.81 | -0.03 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 40.00 | 0.34 | 0.51 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.70 | -0.08 | 0.01 | -0.03 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 45.00 | 0.81 | 0.88 | 0.85 | 0.91 | +0.03 | +3.41% | 0.02 | 5 | 371 | 0.60 | -0.16 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 50.00 | 1.87 | 2.05 | 1.96 | 2.12 | -0.01 | -0.47% | 0.04 | 13 | 1,225 | 0.55 | -0.30 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 55.00 | 4.05 | 4.25 | 4.15 | 4.50 | +0.55 | +13.93% | 0.08 | 49 | 860 | 0.53 | -0.51 | 0.05 | -0.05 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 60.00 | 7.35 | 7.60 | 7.48 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 189 | 0.52 | -0.71 | 0.04 | -0.04 | 3/9/2026 | 3/10/2026 2:58:54 PM EST |
| 65.00 | 11.55 | 12.20 | 11.88 | 12.00 | +1.59 | +15.28% | 0.18 | 2 | 119 | 0.55 | -0.83 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 70.00 | 16.15 | 17.90 | 17.03 | 22.55 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.70 | -0.90 | 0.02 | -0.02 | 2/11/2026 | 3/10/2026 2:58:54 PM EST |
| 75.00 | 19.65 | 22.70 | 21.18 | 21.20 | -0.16 | -0.75% | 0.28 | 1 | 2 | 0.99 | -0.95 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:58:54 PM EST |
| 80.00 | 24.55 | 27.60 | 26.08 | % | 0.33 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 3/10/2026 2:58:54 PM EST | |||
| 85.00 | 29.30 | 33.05 | 31.18 | 24.55 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.30 | -0.99 | 0.00 | 0.00 | 1/20/2026 | 3/10/2026 2:58:54 PM EST |
| 90.00 | 34.10 | 38.05 | 36.08 | 33.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/10/2026 2:58:54 PM EST |
| 95.00 | 39.10 | 43.05 | 41.08 | 42.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 2:58:54 PM EST |