Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.96 as of 3/20/2026 3:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.60 | 10.55 | 10.08 | 9.12 | 0.00 | 0.00% | 1.12 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:58 PM EST |
| 10.00 | 8.60 | 9.45 | 9.03 | 9.08 | 0.00 | 0.00% | 0.90 | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 11.00 | 7.60 | 8.55 | 8.08 | 7.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:58 PM EST |
| 12.00 | 6.60 | 7.55 | 7.08 | 6.91 | 0.00 | 0.00% | 0.59 | 0 | 22 | 1.62 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 13.00 | 5.60 | 6.60 | 6.10 | 4.96 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.45 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:58 PM EST |
| 14.00 | 4.70 | 5.60 | 5.15 | 4.90 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 15.00 | 3.65 | 4.35 | 4.00 | 4.10 | +0.15 | +3.80% | 0.27 | 41 | 722 | 0.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 16.00 | 3.00 | 3.15 | 3.08 | 3.09 | -0.03 | -0.97% | 0.19 | 10 | 1,609 | 0.49 | 0.99 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 17.00 | 2.01 | 2.22 | 2.12 | 2.06 | -0.14 | -6.37% | 0.12 | 70 | 3,459 | 0.42 | 0.94 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 18.00 | 1.15 | 1.25 | 1.20 | 1.17 | -0.03 | -2.50% | 0.07 | 56 | 6,861 | 0.23 | 0.81 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 19.00 | 0.46 | 0.52 | 0.49 | 0.48 | +0.02 | +4.35% | 0.03 | 1,256 | 14,349 | 0.22 | 0.53 | 0.34 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 20.00 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 3,444 | 24,514 | 0.22 | 0.24 | 0.25 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 21.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 183 | 3,486 | 0.24 | 0.08 | 0.12 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,019 | 0.28 | 0.02 | 0.04 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 769 | 0.41 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/20/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/20/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.65 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 1,770 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 16.00 | 0.02 | 0.10 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 5,332 | 0.41 | -0.01 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 17.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 5,933 | 0.30 | -0.06 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 18.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 132 | 2,951 | 0.24 | -0.19 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 19.00 | 0.39 | 0.50 | 0.45 | 0.45 | +0.06 | +15.39% | 0.02 | 8,083 | 2,325 | 0.23 | -0.47 | 0.34 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 20.00 | 0.84 | 1.33 | 1.09 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 1,050 | 0.35 | -0.76 | 0.25 | -0.01 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 21.00 | 1.63 | 2.36 | 2.00 | % | 0.10 | 0 | 0 | 0.50 | -0.92 | 0.12 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 22.00 | 2.48 | 3.45 | 2.97 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.68 | -0.98 | 0.04 | 0.00 | 3/13/2026 | 3/20/2026 3:59:58 PM EST |
| 23.00 | 3.45 | 4.45 | 3.95 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 24.00 | 4.45 | 5.45 | 4.95 | 4.93 | -0.31 | -5.92% | 0.21 | 1 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 25.00 | 5.45 | 6.45 | 5.95 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 30.00 | 10.45 | 11.50 | 10.98 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 35.00 | 15.45 | 16.50 | 15.98 | % | 0.46 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST |