Options Chain for ERO COPPER CORP COM (ERO) - $24.93 as of 3/19/2026 2:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 23.30 | 21.65 | % | 8.66 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 5.00 | 17.50 | 20.60 | 19.05 | % | 3.81 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 7.50 | 15.00 | 18.30 | 16.65 | 10.00 | 0.00 | 0.00% | 2.22 | 0 | 60 | 4.58 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/19/2026 2:58:53 PM EST |
| 10.00 | 12.70 | 15.70 | 14.20 | 20.37 | 0.00 | 0.00% | 1.42 | 0 | 12 | 3.55 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 2:58:53 PM EST |
| 12.50 | 10.10 | 13.40 | 11.75 | 24.05 | 0.00 | 0.00% | 0.94 | 0 | 63 | 2.80 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/19/2026 2:58:53 PM EST |
| 15.00 | 7.70 | 9.60 | 8.65 | 12.30 | 0.00 | 0.00% | 0.58 | 0 | 106 | 1.26 | 0.98 | 0.01 | -0.01 | 3/12/2026 | 3/19/2026 2:58:53 PM EST |
| 17.50 | 5.80 | 7.10 | 6.45 | 13.50 | 0.00 | 0.00% | 0.37 | 0 | 322 | 0.99 | 0.93 | 0.02 | -0.02 | 3/3/2026 | 3/19/2026 2:58:53 PM EST |
| 20.00 | 3.80 | 4.80 | 4.30 | 4.00 | -3.70 | -48.06% | 0.21 | 4 | 686 | 0.83 | 0.83 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 22.50 | 2.55 | 2.90 | 2.73 | 2.77 | -2.33 | -45.69% | 0.12 | 24 | 2,357 | 0.66 | 0.66 | 0.08 | -0.03 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.35 | -20.00% | 0.06 | 1,077 | 2,839 | 0.64 | 0.44 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.08 | -17.78% | 0.01 | 6,894 | 9,798 | 0.70 | 0.17 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 754 | 3,620 | 0.83 | 0.08 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 1,276 | 2,872 | 0.96 | 0.03 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/19/2026 2:58:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.07 | -0.02 | 0.01 | -0.01 | 3/11/2026 | 3/19/2026 2:58:53 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.82 | -0.07 | 0.02 | -0.02 | 3/9/2026 | 3/19/2026 2:58:53 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2,573 | 0.73 | -0.17 | 0.05 | -0.02 | 3/18/2026 | 3/19/2026 2:58:53 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 1.21 | +0.41 | +51.25% | 0.05 | 34 | 397 | 0.67 | -0.34 | 0.08 | -0.03 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 25.00 | 2.15 | 2.35 | 2.25 | 2.38 | +0.58 | +32.23% | 0.09 | 111 | 742 | 0.66 | -0.56 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 30.00 | 5.90 | 6.70 | 6.30 | 6.60 | +1.07 | +19.35% | 0.21 | 9 | 1,589 | 0.76 | -0.83 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 35.00 | 10.70 | 12.10 | 11.40 | 11.20 | +3.30 | +41.78% | 0.33 | 1 | 827 | 1.67 | -0.92 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 2:58:53 PM EST |
| 40.00 | 15.60 | 17.50 | 16.55 | 11.52 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.88 | -0.97 | 0.01 | -0.01 | 2/17/2026 | 3/19/2026 2:58:53 PM EST |
| 45.00 | 20.20 | 22.30 | 21.25 | % | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 50.00 | 25.20 | 27.30 | 26.25 | % | 0.53 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST | |||
| 55.00 | 30.00 | 32.30 | 31.15 | % | 0.57 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:53 PM EST |