Options Chain for EQUINOX GOLD CORP COM (EQX) - $13.42 as of 3/19/2026 2:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.20 | 10.10 | 12.55 | 0.00 | 0.00% | 4.04 | 0 | 3 | 9.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 2:58:59 PM EST |
| 5.00 | 6.70 | 8.70 | 7.70 | 10.50 | 0.00 | 0.00% | 1.54 | 0 | 66 | 4.91 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/19/2026 2:58:59 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | 5.00 | -2.45 | -32.89% | 0.67 | 35 | 627 | 2.28 | 0.99 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 10.00 | 2.45 | 2.70 | 2.58 | 2.52 | -1.27 | -33.51% | 0.26 | 8,304 | 2,665 | 0.69 | 0.86 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.86 | -0.67 | -43.80% | 0.07 | 5,341 | 13,905 | 0.66 | 0.50 | 0.18 | -0.02 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.27 | -56.25% | 0.02 | 439 | 10,940 | 0.71 | 0.19 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 117 | 14,825 | 0.83 | 0.06 | 0.04 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 14,629 | 0.94 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 684 | 1.60 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 47 | 3.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/19/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 1.19 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/19/2026 2:58:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.10 | +125.00% | 0.01 | 1,170 | 7,312 | 0.74 | -0.14 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 12.50 | 0.90 | 1.05 | 0.98 | 0.92 | +0.38 | +70.37% | 0.08 | 713 | 2,464 | 0.67 | -0.50 | 0.18 | -0.02 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.98 | +0.93 | +45.37% | 0.19 | 235 | 2,567 | 0.64 | -0.81 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 17.50 | 5.00 | 5.50 | 5.25 | 5.20 | +1.35 | +35.07% | 0.30 | 21 | 620 | 1.07 | -0.94 | 0.04 | -0.01 | 3/19/2026 | 3/19/2026 2:58:59 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | 6.44 | 0.00 | 0.00% | 0.38 | 0 | 82 | 1.78 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/19/2026 2:58:59 PM EST |
| 22.50 | 9.40 | 10.90 | 10.15 | 7.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:58:59 PM EST |
| 25.00 | 11.40 | 13.80 | 12.60 | 7.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 2:58:59 PM EST |
| 30.00 | 16.40 | 18.80 | 17.60 | % | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:59 PM EST |