Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.09 as of 4/10/2026 8:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.65 | 5.60 | 5.13 | 4.85 | +0.15 | +3.20% | 5.13 | 1 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 2.00 | 3.60 | 4.45 | 4.03 | 3.46 | 0.00 | 0.00% | 2.02 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 3.00 | 2.52 | 3.45 | 2.99 | 2.88 | +0.10 | +3.60% | 1.00 | 1 | 7 | 5.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 3.50 | 2.09 | 2.87 | 2.48 | 2.40 | +0.13 | +5.73% | 0.71 | 1 | 5 | 4.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 4.00 | 1.88 | 2.31 | 2.10 | 2.23 | +0.48 | +27.43% | 0.53 | 10 | 159 | 3.27 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 4.50 | 1.49 | 1.81 | 1.65 | 1.37 | +0.16 | +13.23% | 0.37 | 25 | 28 | 2.60 | 0.98 | 0.05 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 5.00 | 1.06 | 1.26 | 1.16 | 1.17 | +0.44 | +60.28% | 0.23 | 118 | 1,637 | 1.76 | 0.92 | 0.16 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 5.50 | 0.63 | 0.83 | 0.73 | 0.74 | +0.34 | +85.00% | 0.13 | 458 | 626 | 1.04 | 0.80 | 0.34 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 6.00 | 0.34 | 0.38 | 0.36 | 0.35 | +0.22 | +169.24% | 0.06 | 2,913 | 8,628 | 0.91 | 0.58 | 0.52 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 6.50 | 0.15 | 0.16 | 0.16 | 0.16 | +0.10 | +166.67% | 0.02 | 28,368 | 780 | 0.90 | 0.33 | 0.49 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 7.00 | 0.06 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.01 | 907 | 2,583 | 1.01 | 0.16 | 0.31 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 7.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 96 | 23 | 1.01 | 0.09 | 0.18 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,224 | 1.13 | 0.04 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.02 | 1 | 1 | 2.60 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,597 | 1.36 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,962 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,240 | 3.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 622 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 465 | 2.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,183 | 2.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 1,146 | 4.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,093 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 1,461 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 5,351 | 1.56 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 572 | 1.18 | -0.02 | 0.05 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 477 | 4,676 | 1.04 | -0.08 | 0.16 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 5.50 | 0.07 | 0.12 | 0.10 | 0.07 | -0.18 | -72.00% | 0.02 | 235 | 1,628 | 0.96 | -0.20 | 0.34 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 6.00 | 0.24 | 0.26 | 0.25 | 0.26 | -0.28 | -51.86% | 0.04 | 324 | 1,250 | 0.90 | -0.42 | 0.52 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 6.50 | 0.52 | 0.59 | 0.56 | 0.54 | -0.34 | -38.64% | 0.09 | 44 | 26 | 0.92 | -0.67 | 0.49 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 7.00 | 0.75 | 1.12 | 0.94 | 0.94 | -0.51 | -35.18% | 0.13 | 16 | 1,461 | 1.57 | -0.84 | 0.31 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 7.50 | 1.13 | 1.56 | 1.35 | 1.45 | -0.34 | -19.00% | 0.18 | 13 | 11 | 1.70 | -0.91 | 0.18 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 8.00 | 1.64 | 2.03 | 1.84 | 1.89 | -0.50 | -20.93% | 0.23 | 281 | 925 | 1.87 | -0.96 | 0.10 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 8.50 | 2.20 | 2.86 | 2.53 | 2.65 | -0.15 | -5.36% | 0.30 | 3 | 1 | 3.39 | -1.00 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 9.00 | 2.70 | 3.30 | 3.00 | 3.08 | -0.12 | -3.75% | 0.33 | 13 | 473 | 3.46 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 9.50 | 3.20 | 3.90 | 3.55 | 3.69 | -0.18 | -4.66% | 0.37 | 1 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 10.00 | 3.55 | 4.15 | 3.85 | 4.10 | -0.08 | -1.92% | 0.39 | 2 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 11.00 | 4.60 | 5.05 | 4.83 | 5.32 | 0.00 | 0.00% | 0.44 | 0 | 39 | 3.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 12.00 | 5.60 | 6.30 | 5.95 | 6.12 | -0.38 | -5.85% | 0.50 | 2 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 13.00 | 6.70 | 7.30 | 7.00 | % | 0.54 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 14.00 | 7.60 | 8.40 | 8.00 | % | 0.57 | 0 | 1 | 5.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 15.00 | 8.45 | 9.45 | 8.95 | 9.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:50 PM EST |
| 16.00 | 9.55 | 10.35 | 9.95 | % | 0.62 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 17.00 | 10.55 | 11.40 | 10.98 | % | 0.65 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 18.00 | 11.55 | 12.45 | 12.00 | % | 0.67 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 19.00 | 12.55 | 13.35 | 12.95 | % | 0.68 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 20.00 | 13.55 | 14.40 | 13.98 | % | 0.70 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 21.00 | 14.55 | 15.45 | 15.00 | % | 0.71 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 22.00 | 15.40 | 16.40 | 15.90 | % | 0.72 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 23.00 | 16.55 | 17.40 | 16.98 | % | 0.74 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 24.00 | 17.40 | 18.45 | 17.93 | % | 0.75 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 25.00 | 18.55 | 19.35 | 18.95 | % | 0.76 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |