Options Chain for LAUDER ESTEE COS INC CL A (EL) - $68.00 as of 3/31/2026 7:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 27.75 | 26.68 | 26.05 | 0.00 | 0.00% | 0.59 | 0 | 68 | 1.70 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/31/2026 4:00:08 PM EST |
| 50.00 | 20.65 | 22.75 | 21.70 | 28.78 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.03 | 3/23/2026 | 3/31/2026 4:00:08 PM EST |
| 55.00 | 15.10 | 17.90 | 16.50 | % | 0.30 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.05 | 3/31/2026 4:00:08 PM EST | |||
| 60.00 | 11.20 | 12.70 | 11.95 | 12.60 | +3.69 | +41.42% | 0.20 | 80 | 375 | 0.98 | 0.89 | 0.02 | -0.08 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 65.00 | 7.60 | 8.65 | 8.13 | 5.61 | 0.00 | 0.00% | 0.13 | 0 | 219 | 0.59 | 0.78 | 0.03 | -0.11 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 68.00 | 5.80 | 6.65 | 6.23 | 5.24 | +1.59 | +43.57% | 0.09 | 32 | 62 | 0.64 | 0.69 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 68.50 | 5.30 | 6.55 | 5.93 | 4.75 | +1.30 | +37.69% | 0.09 | 10 | 77 | 0.64 | 0.67 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 69.00 | 5.00 | 6.15 | 5.58 | 5.30 | +2.20 | +70.97% | 0.08 | 8 | 52 | 0.63 | 0.65 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 69.50 | 4.75 | 5.50 | 5.13 | 4.70 | +1.40 | +42.43% | 0.07 | 5 | 4 | 0.60 | 0.63 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 70.00 | 4.75 | 5.10 | 4.93 | 4.90 | +2.32 | +89.93% | 0.07 | 271 | 365 | 0.62 | 0.61 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 70.50 | 4.30 | 4.80 | 4.55 | 3.70 | +1.01 | +37.55% | 0.06 | 2 | 455 | 0.60 | 0.59 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 71.00 | 4.05 | 4.70 | 4.38 | 2.54 | % | 0.06 | 1 | 0 | 0.62 | 0.57 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST | |
| 71.50 | 3.80 | 4.30 | 4.05 | 4.00 | +1.81 | +82.65% | 0.06 | 14 | 12 | 0.61 | 0.55 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 72.00 | 3.50 | 4.25 | 3.88 | 3.91 | +1.92 | +96.49% | 0.05 | 688 | 826 | 0.62 | 0.53 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 72.50 | 3.30 | 3.85 | 3.58 | 3.25 | % | 0.05 | 39 | 0 | 0.61 | 0.51 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST | |
| 73.00 | 3.15 | 3.60 | 3.38 | 3.30 | +1.43 | +76.48% | 0.05 | 44 | 2 | 0.61 | 0.49 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 73.50 | 2.84 | 3.40 | 3.12 | 2.72 | +0.02 | +0.75% | 0.04 | 204 | 5 | 0.60 | 0.47 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 74.00 | 2.18 | 3.10 | 2.64 | 2.65 | -0.05 | -1.86% | 0.04 | 62 | 66 | 0.56 | 0.45 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 74.50 | 2.40 | 3.25 | 2.83 | 2.06 | +0.66 | +47.15% | 0.04 | 64 | 13 | 0.62 | 0.42 | 0.04 | -0.11 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 75.00 | 2.35 | 2.65 | 2.50 | 2.50 | +1.23 | +96.85% | 0.03 | 7,357 | 2,355 | 0.60 | 0.40 | 0.04 | -0.11 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 75.50 | 1.29 | 2.49 | 1.89 | 1.76 | +0.69 | +64.49% | 0.03 | 27 | 38 | 0.52 | 0.38 | 0.04 | -0.11 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 76.00 | 1.76 | 2.53 | 2.15 | 1.60 | -0.40 | -20.00% | 0.03 | 1,507 | 50 | 0.59 | 0.36 | 0.04 | -0.10 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 76.50 | 1.83 | 2.20 | 2.02 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.60 | 0.34 | 0.04 | -0.10 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 77.00 | 1.51 | 1.99 | 1.75 | 0.92 | -0.21 | -18.59% | 0.02 | 5 | 0 | 0.58 | 0.32 | 0.04 | -0.10 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 77.50 | 1.46 | 1.91 | 1.69 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | 0.30 | 0.04 | -0.10 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 78.00 | 1.11 | 2.00 | 1.56 | 1.53 | +0.77 | +101.32% | 0.02 | 7 | 11 | 0.59 | 0.28 | 0.04 | -0.09 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 78.50 | 1.16 | 1.78 | 1.47 | % | 0.02 | 0 | 0 | 0.59 | 0.26 | 0.04 | -0.09 | 3/31/2026 4:00:08 PM EST | |||
| 79.00 | 0.58 | 1.83 | 1.21 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 675 | 0.55 | 0.24 | 0.04 | -0.08 | 3/27/2026 | 3/31/2026 4:00:08 PM EST |
| 79.50 | 0.59 | 1.47 | 1.03 | % | 0.01 | 0 | 0 | 0.54 | 0.23 | 0.03 | -0.08 | 3/31/2026 4:00:08 PM EST | |||
| 80.00 | 0.95 | 1.27 | 1.11 | 1.18 | +0.63 | +114.55% | 0.01 | 460 | 2,141 | 0.58 | 0.21 | 0.03 | -0.08 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 85.00 | 0.41 | 0.57 | 0.49 | 0.50 | +0.25 | +100.00% | 0.01 | 98 | 1,185 | 0.60 | 0.09 | 0.02 | -0.04 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 90.00 | 0.11 | 0.47 | 0.29 | 0.22 | +0.10 | +83.34% | 0.00 | 18 | 3,592 | 0.64 | 0.04 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 95.00 | 0.01 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 1,387 | 0.67 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 1,400 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 688 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 484 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 632 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 204 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.38 | 0.19 | 0.36 | +0.35 | +3,500.00% | 0.00 | 1 | 123 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/31/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 81 | 1.07 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 50.00 | 0.05 | 0.24 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.89 | -0.02 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 55.00 | 0.15 | 0.51 | 0.33 | 0.22 | -0.23 | -51.12% | 0.01 | 8 | 34 | 0.82 | -0.05 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 60.00 | 0.50 | 0.63 | 0.57 | 0.52 | -0.66 | -55.94% | 0.01 | 27 | 1,339 | 0.71 | -0.11 | 0.02 | -0.08 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 65.00 | 0.96 | 1.66 | 1.31 | 1.37 | -1.07 | -43.86% | 0.02 | 37 | 998 | 0.66 | -0.22 | 0.03 | -0.11 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 68.00 | 1.96 | 2.72 | 2.34 | 2.16 | -1.79 | -45.32% | 0.03 | 58 | 2,500 | 0.68 | -0.31 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 68.50 | 2.16 | 2.64 | 2.40 | 2.63 | -1.57 | -37.39% | 0.04 | 50 | 79 | 0.65 | -0.33 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 69.00 | 2.06 | 2.84 | 2.45 | 3.00 | -1.50 | -33.34% | 0.04 | 5 | 68 | 0.63 | -0.35 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 69.50 | 2.52 | 2.95 | 2.74 | 3.20 | -1.30 | -28.89% | 0.04 | 5 | 6 | 0.64 | -0.37 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 70.00 | 2.70 | 4.00 | 3.35 | 2.98 | -1.96 | -39.68% | 0.05 | 251 | 1,876 | 0.71 | -0.39 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 70.50 | 2.77 | 3.30 | 3.04 | 4.60 | -0.55 | -10.68% | 0.04 | 1 | 1 | 0.61 | -0.41 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 71.00 | 2.94 | 3.55 | 3.25 | 3.35 | -0.40 | -10.67% | 0.05 | 53 | 1 | 0.61 | -0.43 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 71.50 | 3.25 | 3.80 | 3.53 | 4.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.62 | -0.45 | 0.04 | -0.12 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 72.00 | 3.60 | 4.00 | 3.80 | 3.79 | -0.21 | -5.25% | 0.05 | 300 | 4 | 0.62 | -0.47 | 0.04 | -0.12 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 72.50 | 3.90 | 4.25 | 4.08 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.49 | 0.04 | -0.12 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 73.00 | 4.05 | 4.65 | 4.35 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.51 | 0.04 | -0.12 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 73.50 | 4.40 | 4.85 | 4.63 | % | 0.06 | 0 | 0 | 0.62 | -0.53 | 0.04 | -0.12 | 3/31/2026 4:00:08 PM EST | |||
| 74.00 | 4.75 | 5.10 | 4.93 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.62 | -0.55 | 0.04 | -0.12 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 74.50 | 4.85 | 5.50 | 5.18 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.58 | 0.04 | -0.11 | 3/26/2026 | 3/31/2026 4:00:08 PM EST |
| 75.00 | 5.35 | 5.70 | 5.53 | 5.50 | -3.50 | -38.89% | 0.07 | 25 | 643 | 0.62 | -0.60 | 0.04 | -0.11 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 75.50 | 5.60 | 6.70 | 6.15 | % | 0.08 | 0 | 0 | 0.67 | -0.62 | 0.04 | -0.11 | 3/31/2026 4:00:08 PM EST | |||
| 76.00 | 5.90 | 6.95 | 6.43 | % | 0.08 | 0 | 0 | 0.66 | -0.64 | 0.04 | -0.10 | 3/31/2026 4:00:08 PM EST | |||
| 76.50 | 6.30 | 7.05 | 6.68 | % | 0.09 | 0 | 0 | 0.64 | -0.66 | 0.04 | -0.10 | 3/31/2026 4:00:08 PM EST | |||
| 77.00 | 6.75 | 7.90 | 7.33 | % | 0.10 | 0 | 0 | 0.69 | -0.68 | 0.04 | -0.10 | 3/31/2026 4:00:08 PM EST | |||
| 77.50 | 6.90 | 8.00 | 7.45 | % | 0.10 | 0 | 0 | 0.65 | -0.70 | 0.04 | -0.10 | 3/31/2026 4:00:08 PM EST | |||
| 78.00 | 7.50 | 7.95 | 7.73 | % | 0.10 | 0 | 0 | 0.64 | -0.72 | 0.04 | -0.09 | 3/31/2026 4:00:08 PM EST | |||
| 78.50 | 7.80 | 8.50 | 8.15 | % | 0.10 | 0 | 0 | 0.65 | -0.74 | 0.04 | -0.09 | 3/31/2026 4:00:08 PM EST | |||
| 79.00 | 8.00 | 9.15 | 8.58 | % | 0.11 | 0 | 0 | 0.65 | -0.76 | 0.04 | -0.08 | 3/31/2026 4:00:08 PM EST | |||
| 79.50 | 8.30 | 10.10 | 9.20 | % | 0.12 | 0 | 0 | 0.69 | -0.77 | 0.03 | -0.08 | 3/31/2026 4:00:08 PM EST | |||
| 80.00 | 8.45 | 10.10 | 9.28 | 9.29 | -3.31 | -26.27% | 0.12 | 8 | 1,516 | 0.78 | -0.79 | 0.03 | -0.08 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 85.00 | 12.95 | 14.80 | 13.88 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 923 | 0.91 | -0.91 | 0.02 | -0.04 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 90.00 | 17.60 | 19.50 | 18.55 | 19.51 | -2.65 | -11.96% | 0.21 | 6 | 1,077 | 1.01 | -0.96 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 4:00:08 PM EST |
| 95.00 | 22.65 | 24.45 | 23.55 | 27.38 | 0.00 | 0.00% | 0.25 | 0 | 136 | 1.15 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 3/31/2026 4:00:08 PM EST |
| 100.00 | 27.45 | 29.45 | 28.45 | 31.20 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 105.00 | 32.45 | 34.55 | 33.50 | 38.35 | 0.00 | 0.00% | 0.32 | 0 | 95 | 1.44 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 110.00 | 37.45 | 39.45 | 38.45 | 44.00 | 0.00 | 0.00% | 0.35 | 0 | 174 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 4:00:08 PM EST |
| 115.00 | 42.45 | 44.55 | 43.50 | 48.75 | 0.00 | 0.00% | 0.38 | 0 | 118 | 1.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:08 PM EST |
| 120.00 | 47.45 | 49.45 | 48.45 | 34.74 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 4:00:08 PM EST |
| 125.00 | 52.55 | 54.55 | 53.55 | 34.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 4:00:08 PM EST |
| 130.00 | 57.45 | 59.55 | 58.50 | 35.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 4:00:08 PM EST |
| 135.00 | 62.10 | 65.20 | 63.65 | 31.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/31/2026 4:00:08 PM EST |
| 140.00 | 67.50 | 70.20 | 68.85 | 36.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/31/2026 4:00:08 PM EST |
| 145.00 | 72.45 | 75.20 | 73.83 | 44.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 4:00:08 PM EST |
| 150.00 | 77.50 | 79.55 | 78.53 | 58.28 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/31/2026 4:00:08 PM EST |
| 155.00 | 82.55 | 84.55 | 83.55 | 47.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/31/2026 4:00:08 PM EST |
| 160.00 | 87.50 | 90.20 | 88.85 | 42.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/31/2026 4:00:08 PM EST |
| 165.00 | 92.15 | 95.20 | 93.68 | % | 0.57 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2026 4:00:08 PM EST |