Options Chain for EBAY INC. COM (EBAY) - $91.41 as of 3/17/2026 11:19:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.40 | 50.80 | 49.60 | % | 1.10 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 47.50 | 45.20 | 48.40 | 46.80 | 42.15 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 9:59:13 AM EST |
| 50.00 | 42.70 | 46.40 | 44.55 | 43.05 | 0.00 | 0.00% | 0.89 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/17/2026 9:59:13 AM EST |
| 55.00 | 37.75 | 40.55 | 39.15 | 41.40 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 32.75 | 35.65 | 34.20 | 31.92 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 27.80 | 30.45 | 29.13 | 24.50 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.12 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 23.05 | 25.55 | 24.30 | 22.50 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.79 | 0.98 | 0.00 | -0.01 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 72.50 | 20.60 | 23.05 | 21.83 | 13.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | 0.97 | 0.01 | -0.02 | 11/28/2025 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 18.15 | 20.10 | 19.13 | 20.25 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.64 | 0.95 | 0.01 | -0.02 | 1/16/2026 | 3/17/2026 9:59:13 AM EST |
| 77.50 | 15.75 | 18.00 | 16.88 | 15.70 | 0.00 | 0.00% | 0.22 | 0 | 111 | 0.57 | 0.93 | 0.01 | -0.03 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 80.00 | 13.40 | 15.35 | 14.38 | 13.55 | 0.00 | 0.00% | 0.18 | 0 | 177 | 0.57 | 0.91 | 0.01 | -0.03 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 82.50 | 11.10 | 13.00 | 12.05 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 391 | 0.49 | 0.87 | 0.02 | -0.04 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 8.90 | 10.75 | 9.83 | 10.60 | +2.35 | +28.49% | 0.12 | 1 | 454 | 0.48 | 0.82 | 0.02 | -0.05 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 87.50 | 8.00 | 8.70 | 8.35 | 7.52 | +1.45 | +23.89% | 0.10 | 1 | 364 | 0.39 | 0.76 | 0.03 | -0.05 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 6.20 | 6.80 | 6.50 | 6.40 | +1.70 | +36.17% | 0.07 | 3 | 1,052 | 0.36 | 0.67 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 92.50 | 4.60 | 5.10 | 4.85 | 4.85 | +1.38 | +39.77% | 0.05 | 17 | 809 | 0.35 | 0.57 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 95.00 | 3.25 | 3.50 | 3.38 | 3.25 | +1.09 | +50.47% | 0.04 | 251 | 1,288 | 0.34 | 0.46 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 97.50 | 2.10 | 2.43 | 2.27 | 2.42 | +0.94 | +63.52% | 0.02 | 1,500 | 402 | 0.31 | 0.35 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 100.00 | 1.35 | 1.69 | 1.52 | 1.45 | +0.52 | +55.92% | 0.02 | 10 | 1,300 | 0.32 | 0.26 | 0.04 | -0.05 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 105.00 | 0.41 | 0.69 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.30 | 0.12 | 0.02 | -0.03 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 110.00 | 0.15 | 0.39 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.33 | 0.05 | 0.01 | -0.01 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.40 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/17/2026 9:59:13 AM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/17/2026 9:59:13 AM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 9:59:13 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 9:59:13 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/17/2026 9:59:13 AM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 9:59:13 AM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/17/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.07 | -46.67% | 0.00 | 30 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.67 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/17/2026 9:59:13 AM EST |
| 70.00 | 0.08 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.53 | -0.02 | 0.00 | -0.01 | 3/13/2026 | 3/17/2026 9:59:13 AM EST |
| 72.50 | 0.10 | 0.29 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.49 | -0.03 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 75.00 | 0.12 | 0.38 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.47 | -0.05 | 0.01 | -0.02 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 77.50 | 0.22 | 0.37 | 0.30 | 0.27 | -0.23 | -46.00% | 0.00 | 3 | 474 | 0.40 | -0.07 | 0.01 | -0.03 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 80.00 | 0.33 | 0.51 | 0.42 | 0.42 | -0.23 | -35.39% | 0.01 | 51 | 2,321 | 0.42 | -0.09 | 0.01 | -0.03 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 82.50 | 0.50 | 0.97 | 0.74 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1,271 | 0.41 | -0.13 | 0.02 | -0.04 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 85.00 | 0.80 | 1.07 | 0.94 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.39 | -0.18 | 0.02 | -0.05 | 3/16/2026 | 3/17/2026 9:59:13 AM EST |
| 87.50 | 1.20 | 1.50 | 1.35 | 1.25 | -0.82 | -39.62% | 0.02 | 1,500 | 443 | 0.38 | -0.24 | 0.03 | -0.05 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 90.00 | 1.86 | 2.15 | 2.01 | 1.94 | -1.01 | -34.24% | 0.02 | 52 | 633 | 0.34 | -0.33 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 92.50 | 2.59 | 3.25 | 2.92 | 3.03 | -1.14 | -27.34% | 0.03 | 10 | 194 | 0.33 | -0.43 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 95.00 | 3.65 | 5.10 | 4.38 | 3.80 | -1.60 | -29.63% | 0.05 | 2 | 40 | 0.34 | -0.54 | 0.04 | -0.06 | 3/17/2026 | 3/17/2026 9:59:13 AM EST |
| 97.50 | 4.95 | 6.70 | 5.83 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.35 | -0.65 | 0.04 | -0.06 | 3/5/2026 | 3/17/2026 9:59:13 AM EST |
| 100.00 | 6.65 | 8.35 | 7.50 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.39 | -0.74 | 0.04 | -0.05 | 2/2/2026 | 3/17/2026 9:59:13 AM EST |
| 105.00 | 10.30 | 12.45 | 11.38 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.56 | -0.88 | 0.02 | -0.03 | 1/26/2026 | 3/17/2026 9:59:13 AM EST |
| 110.00 | 14.90 | 17.35 | 16.13 | 24.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 2/5/2026 | 3/17/2026 9:59:13 AM EST |
| 115.00 | 19.45 | 21.75 | 20.60 | % | 0.18 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/17/2026 9:59:13 AM EST | |||
| 120.00 | 24.20 | 26.75 | 25.48 | 29.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/17/2026 9:59:13 AM EST |
| 125.00 | 29.20 | 31.75 | 30.48 | 43.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/17/2026 9:59:13 AM EST |
| 130.00 | 34.50 | 36.75 | 35.63 | 39.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/17/2026 9:59:13 AM EST |
| 135.00 | 39.45 | 41.75 | 40.60 | 52.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/17/2026 9:59:13 AM EST |
| 140.00 | 44.40 | 46.75 | 45.58 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST | |||
| 145.00 | 49.20 | 52.55 | 50.88 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:59:13 AM EST |