Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $86.00 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.50 | 47.20 | 45.85 | % | 1.53 | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 32.50 | 42.10 | 44.70 | 43.40 | % | 1.34 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 35.00 | 39.60 | 42.20 | 40.90 | % | 1.17 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 37.50 | 37.20 | 39.70 | 38.45 | % | 1.03 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 40.00 | 34.80 | 37.20 | 36.00 | 44.90 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 42.50 | 32.20 | 34.70 | 33.45 | 41.68 | 0.00 | 0.00% | 0.79 | 0 | 21 | 3.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 29.40 | 32.20 | 30.80 | 40.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 47.50 | 27.10 | 29.80 | 28.45 | % | 0.60 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 50.00 | 24.60 | 27.30 | 25.95 | 26.45 | % | 0.52 | 1 | 6 | 2.79 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 52.50 | 22.20 | 24.80 | 23.50 | % | 0.45 | 0 | 35 | 2.54 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 55.00 | 19.60 | 22.40 | 21.00 | 37.87 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.34 | 0.98 | 0.00 | -0.06 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 57.50 | 17.40 | 20.00 | 18.70 | 24.50 | -3.09 | -11.20% | 0.33 | 2 | 44 | 2.15 | 0.97 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 15.10 | 17.70 | 16.40 | 22.10 | -7.70 | -25.84% | 0.27 | 2 | 109 | 1.99 | 0.94 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 62.50 | 12.90 | 15.30 | 14.10 | 26.60 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.80 | 0.91 | 0.01 | -0.17 | 4/2/2026 | 4/10/2026 3:59:53 PM EST |
| 64.00 | 11.50 | 13.40 | 12.45 | % | 0.19 | 0 | 0 | 1.52 | 0.88 | 0.02 | -0.19 | 4/10/2026 3:59:53 PM EST | |||
| 65.00 | 10.70 | 13.20 | 11.95 | 20.81 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.13 | 0.86 | 0.02 | -0.21 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 66.00 | 10.00 | 12.40 | 11.20 | % | 0.17 | 0 | 0 | 1.22 | 0.84 | 0.02 | -0.23 | 4/10/2026 3:59:53 PM EST | |||
| 67.50 | 8.70 | 11.10 | 9.90 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 138 | 1.17 | 0.80 | 0.02 | -0.25 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 69.00 | 7.70 | 9.70 | 8.70 | % | 0.13 | 0 | 0 | 1.15 | 0.76 | 0.03 | -0.27 | 4/10/2026 3:59:53 PM EST | |||
| 70.00 | 7.00 | 8.60 | 7.80 | 12.23 | -11.52 | -48.51% | 0.11 | 1 | 212 | 1.10 | 0.73 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 71.00 | 6.40 | 8.10 | 7.25 | 9.10 | % | 0.10 | 1 | 0 | 1.12 | 0.70 | 0.03 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 72.00 | 5.40 | 6.90 | 6.15 | 7.00 | -7.20 | -50.71% | 0.09 | 25 | 28 | 1.00 | 0.66 | 0.03 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 72.50 | 5.10 | 6.60 | 5.85 | 6.75 | -7.40 | -52.30% | 0.08 | 10 | 132 | 1.00 | 0.65 | 0.03 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 73.00 | 4.80 | 6.20 | 5.50 | 6.40 | -9.08 | -58.66% | 0.08 | 2,502 | 1 | 0.98 | 0.63 | 0.04 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 74.00 | 4.40 | 6.00 | 5.20 | 13.41 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.05 | 0.59 | 0.04 | -0.32 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 75.00 | 4.10 | 4.60 | 4.35 | 4.30 | -5.36 | -55.49% | 0.06 | 9 | 1,619 | 0.97 | 0.55 | 0.04 | -0.32 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 76.00 | 3.40 | 4.60 | 4.00 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.00 | 0.51 | 0.04 | -0.31 | 4/1/2026 | 4/10/2026 3:59:53 PM EST |
| 77.00 | 2.80 | 4.20 | 3.50 | 3.77 | -6.48 | -63.22% | 0.05 | 134 | 0 | 0.98 | 0.48 | 0.04 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 77.50 | 2.95 | 3.80 | 3.38 | 3.90 | -6.25 | -61.58% | 0.04 | 3 | 74 | 1.00 | 0.46 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 78.00 | 2.80 | 3.40 | 3.10 | 3.30 | -7.35 | -69.02% | 0.04 | 591 | 801 | 0.97 | 0.44 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 79.00 | 2.35 | 3.20 | 2.78 | 3.50 | -9.69 | -73.47% | 0.04 | 21 | 8 | 0.99 | 0.40 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 80.00 | 2.05 | 2.45 | 2.25 | 2.40 | -6.72 | -73.69% | 0.03 | 102 | 1,130 | 0.94 | 0.36 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 81.00 | 1.55 | 2.75 | 2.15 | 2.65 | -7.90 | -74.89% | 0.03 | 17 | 3 | 0.99 | 0.32 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 82.00 | 1.50 | 1.85 | 1.68 | 1.90 | -4.95 | -72.27% | 0.02 | 37 | 10 | 0.93 | 0.29 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 82.50 | 1.20 | 2.45 | 1.83 | 2.05 | -6.45 | -75.89% | 0.02 | 3 | 3 | 1.01 | 0.27 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 83.00 | 1.10 | 1.60 | 1.35 | 1.89 | -4.56 | -70.70% | 0.02 | 71 | 22 | 0.91 | 0.25 | 0.03 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 83.50 | 1.15 | 1.50 | 1.33 | % | 0.02 | 0 | 0 | 0.92 | 0.24 | 0.03 | -0.22 | 4/10/2026 3:59:53 PM EST | |||
| 84.00 | 0.95 | 1.40 | 1.18 | 2.00 | -9.20 | -82.15% | 0.01 | 15 | 14 | 0.91 | 0.22 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 85.00 | 0.80 | 1.25 | 1.03 | 1.15 | -4.75 | -80.51% | 0.01 | 273 | 1,606 | 0.91 | 0.20 | 0.03 | -0.20 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 86.00 | 0.65 | 1.05 | 0.85 | 1.01 | -2.29 | -69.40% | 0.01 | 148 | 10 | 0.91 | 0.18 | 0.03 | -0.19 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 86.50 | 0.65 | 1.35 | 1.00 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.00 | 0.16 | 0.03 | -0.18 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 87.00 | 0.50 | 1.20 | 0.85 | 1.08 | -3.39 | -75.84% | 0.01 | 590 | 47 | 0.96 | 0.15 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 87.50 | 0.45 | 0.95 | 0.70 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.93 | 0.15 | 0.02 | -0.17 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 88.00 | 0.40 | 1.10 | 0.75 | 1.12 | -1.58 | -58.52% | 0.01 | 3 | 23 | 0.97 | 0.14 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 88.50 | 0.20 | 1.20 | 0.70 | 1.62 | -2.98 | -64.79% | 0.01 | 2 | 5 | 0.95 | 0.13 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 89.00 | 0.45 | 1.05 | 0.75 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.12 | 0.02 | -0.15 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 90.00 | 0.40 | 0.60 | 0.50 | 0.50 | -2.61 | -83.93% | 0.01 | 425 | 580 | 0.95 | 0.11 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 91.00 | 0.15 | 0.50 | 0.33 | 0.55 | -0.82 | -59.86% | 0.00 | 20 | 64 | 0.89 | 0.11 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 92.00 | 0.05 | 1.05 | 0.55 | 0.93 | -1.62 | -63.53% | 0.01 | 23 | 61 | 0.99 | 0.09 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 93.00 | 0.15 | 1.10 | 0.63 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.10 | 0.07 | 0.01 | -0.10 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 94.00 | 0.05 | 0.85 | 0.45 | 0.90 | +0.05 | +5.89% | 0.00 | 9 | 95 | 1.02 | 0.07 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 95.00 | 0.15 | 0.30 | 0.23 | 0.25 | -1.15 | -82.15% | 0.00 | 648 | 1,578 | 0.98 | 0.07 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.34 | -0.26 | -43.34% | 0.00 | 125 | 241 | 1.21 | 0.05 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.03 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 1.25 | 0.63 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.03 | 0.01 | -0.04 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 100.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.40 | -61.54% | 0.00 | 57 | 1,887 | 1.15 | 0.02 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.59 | 0.02 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.02 | 0.00 | -0.03 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 6 | 83 | 1.42 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.96 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 112.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 29 | 90 | 1.41 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 2.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 3 | 63 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 37.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 9 | 135 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.58 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.00 | -0.01 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 709 | 1.45 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 57.50 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.18 | -0.03 | 0.01 | -0.09 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.32 | +400.00% | 0.01 | 10 | 58 | 1.13 | -0.06 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 62.50 | 0.30 | 0.85 | 0.58 | 0.55 | +0.50 | +1,000.00% | 0.01 | 27 | 1,685 | 1.06 | -0.09 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 64.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.52 | +226.09% | 0.01 | 44 | 4 | 1.10 | -0.12 | 0.02 | -0.19 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 65.00 | 0.70 | 1.25 | 0.98 | 0.65 | +0.47 | +261.12% | 0.02 | 18 | 420 | 1.13 | -0.14 | 0.02 | -0.21 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 66.00 | 0.60 | 1.15 | 0.88 | 0.70 | +0.47 | +204.35% | 0.01 | 4 | 1 | 1.02 | -0.16 | 0.02 | -0.23 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 67.50 | 0.95 | 1.45 | 1.20 | 1.39 | +0.99 | +247.50% | 0.02 | 18 | 571 | 1.03 | -0.20 | 0.02 | -0.25 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 69.00 | 1.15 | 2.00 | 1.58 | 1.65 | % | 0.02 | 186 | 0 | 1.02 | -0.24 | 0.03 | -0.27 | 4/10/2026 | 4/10/2026 3:59:53 PM EST | |
| 70.00 | 1.85 | 2.05 | 1.95 | 2.00 | +1.65 | +471.43% | 0.03 | 94 | 118 | 1.07 | -0.27 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 71.00 | 1.65 | 2.50 | 2.08 | 2.07 | +1.25 | +152.44% | 0.03 | 10 | 1 | 0.98 | -0.30 | 0.03 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 72.00 | 2.40 | 2.90 | 2.65 | 1.45 | +0.85 | +141.67% | 0.04 | 6 | 2,113 | 1.04 | -0.34 | 0.03 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 72.50 | 2.60 | 2.95 | 2.78 | 2.85 | +2.20 | +338.47% | 0.04 | 118 | 47 | 1.03 | -0.35 | 0.03 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 73.00 | 2.80 | 3.20 | 3.00 | 1.80 | +1.10 | +157.15% | 0.04 | 23 | 45 | 1.03 | -0.37 | 0.04 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 74.00 | 3.20 | 3.50 | 3.35 | 3.55 | +2.45 | +222.73% | 0.05 | 1,086 | 154 | 1.01 | -0.41 | 0.04 | -0.32 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 75.00 | 3.50 | 4.20 | 3.85 | 4.02 | +3.07 | +323.16% | 0.05 | 1,090 | 94 | 1.00 | -0.45 | 0.04 | -0.32 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 76.00 | 3.80 | 4.80 | 4.30 | 4.07 | +2.92 | +253.92% | 0.06 | 38 | 3 | 0.98 | -0.49 | 0.04 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 77.00 | 4.40 | 5.30 | 4.85 | 4.36 | +3.77 | +638.99% | 0.06 | 172 | 4 | 0.98 | -0.52 | 0.04 | -0.31 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 77.50 | 4.80 | 5.60 | 5.20 | 3.62 | +1.97 | +119.40% | 0.07 | 12 | 28 | 1.00 | -0.54 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 78.00 | 5.20 | 5.90 | 5.55 | 5.15 | +3.45 | +202.95% | 0.07 | 815 | 11 | 1.01 | -0.56 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 79.00 | 5.20 | 6.60 | 5.90 | 4.48 | +2.27 | +102.72% | 0.07 | 16 | 12 | 0.94 | -0.60 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 80.00 | 6.40 | 7.10 | 6.75 | 7.00 | +5.30 | +311.77% | 0.08 | 1,329 | 931 | 0.98 | -0.64 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 81.00 | 6.90 | 8.00 | 7.45 | 4.90 | +2.30 | +88.47% | 0.09 | 3 | 11 | 0.98 | -0.68 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 82.00 | 7.70 | 8.70 | 8.20 | 5.10 | +2.50 | +96.16% | 0.10 | 6 | 18 | 1.01 | -0.71 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 82.50 | 7.80 | 9.10 | 8.45 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.94 | -0.73 | 0.03 | -0.24 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 83.00 | 8.00 | 9.50 | 8.75 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.90 | -0.75 | 0.03 | -0.23 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 83.50 | 8.00 | 9.90 | 8.95 | 5.03 | +2.33 | +86.30% | 0.11 | 1 | 5 | 1.15 | -0.76 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 84.00 | 9.20 | 10.30 | 9.75 | 6.80 | +4.30 | +172.00% | 0.12 | 3 | 5 | 0.98 | -0.78 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 85.00 | 9.70 | 11.20 | 10.45 | 10.00 | +6.30 | +170.27% | 0.12 | 20 | 507 | 0.90 | -0.80 | 0.03 | -0.20 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 86.00 | 9.70 | 12.10 | 10.90 | % | 0.13 | 0 | 0 | 1.22 | -0.82 | 0.03 | -0.19 | 4/10/2026 3:59:53 PM EST | |||
| 86.50 | 10.10 | 12.50 | 11.30 | 4.11 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.22 | -0.84 | 0.03 | -0.18 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 87.00 | 10.60 | 13.00 | 11.80 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.25 | -0.84 | 0.02 | -0.17 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 87.50 | 10.90 | 13.40 | 12.15 | 5.59 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.25 | -0.85 | 0.02 | -0.17 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 88.00 | 11.40 | 13.90 | 12.65 | 11.80 | +7.50 | +174.42% | 0.14 | 2 | 13 | 1.28 | -0.86 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 88.50 | 11.90 | 14.30 | 13.10 | 12.29 | +8.69 | +241.39% | 0.15 | 2 | 3 | 1.27 | -0.87 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 89.00 | 12.30 | 14.70 | 13.50 | 4.25 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.26 | -0.88 | 0.02 | -0.15 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 90.00 | 13.70 | 15.70 | 14.70 | 13.50 | +6.35 | +88.82% | 0.16 | 2 | 13 | 1.32 | -0.89 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 91.00 | 14.80 | 16.80 | 15.80 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.40 | -0.89 | 0.02 | -0.14 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 92.00 | 15.10 | 17.60 | 16.35 | 11.01 | +6.79 | +160.90% | 0.18 | 3 | 6 | 1.38 | -0.91 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 93.00 | 16.10 | 18.60 | 17.35 | % | 0.19 | 0 | 0 | 1.43 | -0.93 | 0.01 | -0.10 | 4/10/2026 3:59:53 PM EST | |||
| 94.00 | 17.00 | 19.60 | 18.30 | % | 0.19 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.11 | 4/10/2026 3:59:53 PM EST | |||
| 95.00 | 18.10 | 20.50 | 19.30 | 17.70 | +6.40 | +56.64% | 0.20 | 1 | 12 | 1.48 | -0.93 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 96.00 | 19.00 | 21.60 | 20.30 | % | 0.21 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.07 | 4/10/2026 3:59:53 PM EST | |||
| 97.00 | 19.90 | 22.60 | 21.25 | % | 0.22 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.05 | 4/10/2026 3:59:53 PM EST | |||
| 98.00 | 20.90 | 23.50 | 22.20 | % | 0.23 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 99.00 | 21.90 | 24.40 | 23.15 | % | 0.23 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 100.00 | 22.90 | 25.70 | 24.30 | % | 0.24 | 0 | 0 | 1.78 | -0.98 | 0.01 | -0.04 | 4/10/2026 3:59:53 PM EST | |||
| 101.00 | 23.90 | 26.70 | 25.30 | % | 0.25 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 102.00 | 24.90 | 27.50 | 26.20 | % | 0.26 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.03 | 4/10/2026 3:59:53 PM EST | |||
| 103.00 | 25.90 | 28.60 | 27.25 | % | 0.26 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 104.00 | 26.90 | 29.40 | 28.15 | % | 0.27 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 105.00 | 27.90 | 30.80 | 29.35 | % | 0.28 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:53 PM EST | |||
| 106.00 | 28.90 | 31.40 | 30.15 | % | 0.28 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 107.00 | 29.80 | 32.70 | 31.25 | % | 0.29 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 108.00 | 30.80 | 33.50 | 32.15 | % | 0.30 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 109.00 | 31.80 | 34.50 | 33.15 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 110.00 | 32.80 | 35.50 | 34.15 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 111.00 | 33.80 | 37.00 | 35.40 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 112.00 | 34.80 | 37.40 | 36.10 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 115.00 | 37.80 | 40.80 | 39.30 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:53 PM EST | |||
| 120.00 | 42.80 | 45.70 | 44.25 | % | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 125.00 | 47.80 | 50.40 | 49.10 | % | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 130.00 | 52.80 | 55.40 | 54.10 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST | |||
| 135.00 | 57.80 | 60.50 | 59.15 | % | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:53 PM EST |