Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.39 as of 3/24/2026 6:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.20 | 14.80 | 15.05 | 0.00 | 0.00% | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:57 PM EST |
| 5.00 | 10.90 | 13.70 | 12.30 | 12.45 | 0.00 | 0.00% | 2.46 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:57 PM EST |
| 7.50 | 8.90 | 10.70 | 9.80 | 10.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:57 PM EST |
| 10.00 | 6.40 | 8.10 | 7.25 | 7.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/24/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 5.20 | 4.55 | 4.49 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:57 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.83 | -0.15 | -7.58% | 0.12 | 15 | 271 | 0.37 | 0.94 | 0.10 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 29,710 | 2,608 | 0.25 | 0.25 | 0.29 | -0.01 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 0.45 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/24/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 1,053 | 0.34 | -0.06 | 0.10 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.95 | +0.27 | +39.71% | 0.05 | 74 | 803 | 0.25 | -0.75 | 0.29 | -0.01 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 20.00 | 2.75 | 3.70 | 3.23 | 2.66 | -0.05 | -1.85% | 0.16 | 10 | 36 | 0.82 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 22.50 | 4.70 | 6.50 | 5.60 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:57 PM EST |
| 25.00 | 7.20 | 8.90 | 8.05 | 9.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/24/2026 3:59:57 PM EST |
| 30.00 | 11.80 | 14.10 | 12.95 | 12.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:57 PM EST |