Options Chain for DENISON MINES CORP COM (DNN) - $3.96 as of 2/2/2026 10:36:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.70 | 3.30 | 2.35 | 0.00 | 0.00% | 6.60 | 0 | 6 | 7.96 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 3:59:55 PM EST |
| 1.00 | 2.40 | 3.20 | 2.80 | 3.20 | 0.00 | 0.00% | 2.80 | 0 | 141 | 4.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:55 PM EST |
| 1.50 | 2.00 | 2.50 | 2.25 | 2.85 | 0.00 | 0.00% | 1.50 | 0 | 291 | 2.18 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:55 PM EST |
| 2.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.18 | -9.10% | 0.90 | 25 | 3,393 | 1.25 | 0.98 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 2.50 | 1.25 | 1.45 | 1.35 | 1.50 | -0.05 | -3.23% | 0.54 | 10 | 3,084 | 1.04 | 0.93 | 0.11 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 3.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.15 | -13.64% | 0.32 | 11 | 9,592 | 0.68 | 0.82 | 0.22 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.63 | -0.16 | -20.26% | 0.19 | 9,035 | 20,123 | 0.73 | 0.67 | 0.30 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.11 | 56 | 7,231 | 0.77 | 0.51 | 0.33 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.29 | -0.16 | -35.56% | 0.06 | 5 | 3,281 | 0.70 | 0.37 | 0.31 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.04 | 294 | 21,579 | 0.75 | 0.26 | 0.26 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.02 | 11 | 891 | 0.83 | 0.18 | 0.21 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 547 | 2.78 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 5 | 3,064 | 1.05 | -0.02 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,473 | 0.74 | -0.07 | 0.11 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 4 | 453 | 0.73 | -0.18 | 0.22 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 3.50 | 0.20 | 0.50 | 0.35 | 0.35 | +0.10 | +40.00% | 0.10 | 7 | 760 | 0.76 | -0.33 | 0.30 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.16 | 19 | 591 | 0.76 | -0.49 | 0.33 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 4.50 | 0.80 | 1.05 | 0.93 | 1.00 | +0.23 | +29.87% | 0.21 | 10 | 59 | 0.69 | -0.63 | 0.31 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.40 | +0.15 | +12.00% | 0.28 | 20 | 29 | 0.78 | -0.74 | 0.26 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 5.50 | 1.50 | 2.00 | 1.75 | % | 0.32 | 0 | 0 | 1.14 | -0.82 | 0.21 | 0.00 | 2/2/2026 3:59:55 PM EST |