Options Chain for DENISON MINES CORP COM (DNN) - $3.52 as of 3/20/2026 1:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00% | 6.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:59:02 PM EST |
| 1.00 | 2.20 | 2.80 | 2.50 | 3.00 | 0.00 | 0.00% | 2.50 | 0 | 141 | 6.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 12:59:02 PM EST |
| 1.50 | 1.75 | 2.25 | 2.00 | 2.30 | 0.00 | 0.00% | 1.33 | 0 | 203 | 4.29 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:59:02 PM EST |
| 2.00 | 1.30 | 1.45 | 1.38 | 1.45 | -0.05 | -3.34% | 0.69 | 3 | 3,387 | 1.44 | 0.99 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 2.50 | 0.80 | 1.00 | 0.90 | 0.92 | -0.10 | -9.81% | 0.36 | 253 | 2,633 | 1.18 | 0.93 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.48 | -0.17 | -26.16% | 0.18 | 22 | 8,708 | 0.91 | 0.76 | 0.41 | -0.01 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 3.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.07 | -21.88% | 0.07 | 2,050 | 15,863 | 0.75 | 0.51 | 0.53 | -0.01 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.03 | 75 | 13,595 | 0.82 | 0.29 | 0.44 | -0.01 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.02 | 16 | 8,876 | 0.93 | 0.15 | 0.29 | 0.00 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 20,017 | 1.03 | 0.07 | 0.16 | 0.00 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 992 | 1.20 | 0.03 | 0.08 | 0.00 | 3/19/2026 | 3/20/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:59:02 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 12:59:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 547 | 2.62 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 12:59:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2,941 | 1.86 | -0.01 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 12:59:02 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,795 | 1.48 | -0.07 | 0.17 | 0.00 | 3/19/2026 | 3/20/2026 12:59:02 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 902 | 0.82 | -0.24 | 0.41 | -0.01 | 3/19/2026 | 3/20/2026 12:59:02 PM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.33 | +0.03 | +10.00% | 0.10 | 5 | 1,224 | 0.82 | -0.49 | 0.53 | -0.01 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 4.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.05 | +7.70% | 0.17 | 20 | 907 | 1.12 | -0.71 | 0.44 | -0.01 | 3/20/2026 | 3/20/2026 12:59:02 PM EST |
| 4.50 | 0.95 | 1.25 | 1.10 | 0.96 | 0.00 | 0.00% | 0.24 | 0 | 235 | 1.29 | -0.85 | 0.29 | 0.00 | 3/18/2026 | 3/20/2026 12:59:02 PM EST |
| 5.00 | 1.30 | 1.75 | 1.53 | 1.52 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.55 | -0.93 | 0.16 | 0.00 | 3/19/2026 | 3/20/2026 12:59:02 PM EST |
| 5.50 | 1.75 | 2.45 | 2.10 | % | 0.38 | 0 | 0 | 2.40 | -0.97 | 0.08 | 0.00 | 3/20/2026 12:59:02 PM EST |