Options Chain for DIGITAL RLTY TR INC COM (DLR) - $163.60 as of 1/16/2026 9:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 77.00 | 81.00 | 79.00 | % | 0.93 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 90.00 | 72.00 | 76.00 | 74.00 | % | 0.82 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 95.00 | 67.00 | 71.10 | 69.05 | % | 0.73 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 100.00 | 62.10 | 66.20 | 64.15 | % | 0.64 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 105.00 | 57.20 | 61.30 | 59.25 | % | 0.56 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 110.00 | 52.40 | 56.40 | 54.40 | % | 0.49 | 0 | 0 | 0.70 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 115.00 | 48.00 | 51.60 | 49.80 | % | 0.43 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 120.00 | 43.20 | 46.80 | 45.00 | % | 0.38 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 125.00 | 38.20 | 42.10 | 40.15 | 33.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.56 | 0.94 | 0.00 | -0.02 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 130.00 | 33.70 | 37.50 | 35.60 | 34.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.39 | 0.90 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 135.00 | 29.30 | 33.00 | 31.15 | 25.52 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.39 | 0.87 | 0.01 | -0.03 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 140.00 | 26.00 | 28.40 | 27.20 | 23.17 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.40 | 0.83 | 0.01 | -0.04 | 12/3/2025 | 1/16/2026 3:59:59 PM EST |
| 145.00 | 20.70 | 24.40 | 22.55 | 14.76 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.35 | 0.78 | 0.01 | -0.04 | 12/16/2025 | 1/16/2026 3:59:59 PM EST |
| 150.00 | 17.00 | 19.70 | 18.35 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.33 | 0.72 | 0.01 | -0.05 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 155.00 | 13.40 | 17.00 | 15.20 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.33 | 0.66 | 0.01 | -0.05 | 12/12/2025 | 1/16/2026 3:59:59 PM EST |
| 160.00 | 10.60 | 13.40 | 12.00 | 11.36 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.32 | 0.58 | 0.02 | -0.05 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 165.00 | 8.90 | 10.60 | 9.75 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.32 | 0.50 | 0.02 | -0.05 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 170.00 | 5.80 | 8.70 | 7.25 | 6.90 | -0.13 | -1.85% | 0.04 | 2 | 71 | 0.31 | 0.43 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 175.00 | 4.30 | 6.20 | 5.25 | 5.70 | +1.20 | +26.67% | 0.03 | 1 | 34 | 0.30 | 0.35 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 180.00 | 3.40 | 5.60 | 4.50 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.32 | 0.29 | 0.01 | -0.05 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 185.00 | 2.40 | 4.20 | 3.30 | 3.20 | +1.10 | +52.39% | 0.02 | 1 | 29 | 0.31 | 0.23 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 190.00 | 0.85 | 3.50 | 2.18 | 1.95 | +0.70 | +56.00% | 0.01 | 2 | 5 | 0.29 | 0.18 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 195.00 | 1.20 | 2.45 | 1.83 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.31 | 0.14 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.11 | 0.01 | -0.03 | 12/11/2025 | 1/16/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.90 | 1.45 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.06 | 0.00 | -0.02 | 12/9/2025 | 1/16/2026 3:59:59 PM EST |
| 220.00 | 0.05 | 1.10 | 0.58 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 17 | 0.32 | 0.03 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.02 | 0.00 | -0.01 | 10/23/2025 | 1/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.01 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 1/16/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.03 | 0.00 | -0.01 | 12/26/2025 | 1/16/2026 3:59:59 PM EST |
| 120.00 | 0.40 | 1.35 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | -0.05 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 1.10 | -2.00 | -64.52% | 0.01 | 1 | 1 | 0.47 | -0.06 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 130.00 | 0.25 | 2.25 | 1.25 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | -0.10 | 0.01 | -0.03 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 135.00 | 1.55 | 2.60 | 2.08 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.13 | 0.01 | -0.03 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 140.00 | 2.35 | 2.80 | 2.58 | 2.70 | -1.00 | -27.03% | 0.02 | 16,777 | 145 | 0.35 | -0.17 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 145.00 | 2.85 | 5.20 | 4.03 | 3.70 | -0.60 | -13.96% | 0.03 | 6 | 21 | 0.35 | -0.22 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 150.00 | 3.90 | 6.60 | 5.25 | 8.03 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.34 | -0.28 | 0.01 | -0.05 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 155.00 | 4.70 | 7.40 | 6.05 | 7.98 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.31 | -0.34 | 0.01 | -0.05 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 160.00 | 7.00 | 10.00 | 8.50 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.32 | -0.42 | 0.02 | -0.05 | 12/18/2025 | 1/16/2026 3:59:59 PM EST |
| 165.00 | 9.40 | 12.60 | 11.00 | 13.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | -0.50 | 0.02 | -0.05 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 170.00 | 12.20 | 15.00 | 13.60 | 19.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.30 | -0.57 | 0.02 | -0.05 | 12/1/2025 | 1/16/2026 3:59:59 PM EST |
| 175.00 | 15.00 | 18.30 | 16.65 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.29 | -0.65 | 0.01 | -0.05 | 11/21/2025 | 1/16/2026 3:59:59 PM EST |
| 180.00 | 19.30 | 22.00 | 20.65 | 26.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.31 | -0.71 | 0.01 | -0.05 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 185.00 | 22.60 | 26.30 | 24.45 | % | 0.13 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.04 | 1/16/2026 3:59:59 PM EST | |||
| 190.00 | 26.60 | 30.30 | 28.45 | % | 0.15 | 0 | 0 | 0.27 | -0.82 | 0.01 | -0.04 | 1/16/2026 3:59:59 PM EST | |||
| 195.00 | 31.10 | 34.70 | 32.90 | % | 0.17 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.03 | 1/16/2026 3:59:59 PM EST | |||
| 200.00 | 35.60 | 39.50 | 37.55 | % | 0.19 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.03 | 1/16/2026 3:59:59 PM EST | |||
| 210.00 | 45.10 | 49.00 | 47.05 | % | 0.22 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 220.00 | 54.90 | 58.90 | 56.90 | % | 0.26 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 230.00 | 64.70 | 68.70 | 66.70 | % | 0.29 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 240.00 | 74.50 | 78.60 | 76.55 | % | 0.32 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 250.00 | 84.50 | 88.50 | 86.50 | % | 0.35 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 260.00 | 94.40 | 98.50 | 96.45 | % | 0.37 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |