Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.45 as of 3/4/2026 12:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.65 | 14.55 | 12.60 | % | 1.01 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:00 PM EST | |||
| 15.00 | 9.05 | 11.55 | 10.30 | % | 0.69 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 3/4/2026 12:59:00 PM EST | |||
| 17.50 | 6.75 | 8.80 | 7.78 | % | 0.44 | 0 | 0 | 1.35 | 0.95 | 0.02 | -0.01 | 3/4/2026 12:59:00 PM EST | |||
| 20.00 | 5.30 | 6.00 | 5.65 | 4.65 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.69 | 0.87 | 0.04 | -0.02 | 3/3/2026 | 3/4/2026 12:59:00 PM EST |
| 22.50 | 3.50 | 3.70 | 3.60 | 3.53 | +0.10 | +2.92% | 0.16 | 152 | 106 | 0.61 | 0.73 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 25.00 | 2.05 | 2.17 | 2.11 | 2.11 | +0.27 | +14.68% | 0.08 | 180 | 1,987 | 0.58 | 0.55 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 27.50 | 1.08 | 1.12 | 1.10 | 1.13 | +0.20 | +21.51% | 0.04 | 9,534 | 669 | 0.56 | 0.36 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 30.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.19 | +55.89% | 0.02 | 201 | 422 | 0.56 | 0.21 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 32.50 | 0.21 | 0.28 | 0.25 | 0.24 | +0.03 | +14.29% | 0.01 | 18 | 71 | 0.55 | 0.11 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 35.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 15 | 54 | 0.57 | 0.05 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:59:00 PM EST |
| 15.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | -0.01 | 0.01 | 0.00 | 3/2/2026 | 3/4/2026 12:59:00 PM EST |
| 17.50 | 0.12 | 0.21 | 0.17 | 0.17 | -0.04 | -19.05% | 0.01 | 3 | 134 | 0.71 | -0.05 | 0.02 | -0.01 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 20.00 | 0.40 | 0.46 | 0.43 | 0.44 | -0.08 | -15.39% | 0.02 | 90 | 1,161 | 0.67 | -0.13 | 0.04 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 22.50 | 0.91 | 0.98 | 0.95 | 0.93 | -0.12 | -11.43% | 0.04 | 49 | 357 | 0.62 | -0.27 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 25.00 | 1.88 | 1.93 | 1.91 | 1.91 | -0.14 | -6.83% | 0.08 | 19 | 206 | 0.59 | -0.45 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 27.50 | 3.15 | 3.55 | 3.35 | 3.42 | -0.19 | -5.27% | 0.12 | 1 | 77 | 0.54 | -0.64 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 30.00 | 5.20 | 5.45 | 5.33 | 5.37 | -0.79 | -12.83% | 0.18 | 22 | 111 | 0.57 | -0.79 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 32.50 | 7.05 | 8.40 | 7.73 | 7.79 | -0.31 | -3.83% | 0.24 | 3 | 19 | 0.91 | -0.89 | 0.04 | -0.01 | 3/4/2026 | 3/4/2026 12:59:00 PM EST |
| 35.00 | 8.65 | 11.10 | 9.88 | 13.19 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.01 | 2/23/2026 | 3/4/2026 12:59:00 PM EST |