Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.59 as of 4/7/2026 9:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.30 | 15.40 | 14.85 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 4.00 | 13.30 | 14.40 | 13.85 | % | 3.46 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 5.00 | 12.30 | 13.40 | 12.85 | % | 2.57 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 6.00 | 11.10 | 12.40 | 11.75 | % | 1.96 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 7.00 | 10.10 | 11.40 | 10.75 | % | 1.54 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 8.00 | 9.30 | 10.40 | 9.85 | % | 1.23 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 9.00 | 8.30 | 9.40 | 8.85 | % | 0.98 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 10.00 | 7.10 | 8.40 | 7.75 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 11.00 | 6.10 | 7.40 | 6.75 | % | 0.61 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 12.00 | 5.20 | 6.40 | 5.80 | 6.12 | 0.00 | 0.00% | 0.48 | 0 | 19 | 2.87 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 4:00:10 PM EST |
| 13.00 | 4.30 | 5.40 | 4.85 | 5.00 | +0.15 | +3.10% | 0.37 | 1 | 277 | 2.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 14.00 | 3.20 | 4.10 | 3.65 | 4.15 | -0.55 | -11.71% | 0.26 | 3 | 615 | 1.68 | 0.99 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 15.00 | 2.25 | 3.10 | 2.68 | 3.53 | 0.00 | 0.00% | 0.18 | 0 | 1,447 | 1.34 | 0.96 | 0.05 | -0.01 | 4/6/2026 | 4/7/2026 4:00:10 PM EST |
| 16.00 | 1.70 | 1.80 | 1.75 | 1.65 | -1.05 | -38.89% | 0.11 | 19 | 1,817 | 0.53 | 0.86 | 0.14 | -0.02 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 17.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.70 | -40.00% | 0.06 | 33 | 18,928 | 0.52 | 0.67 | 0.22 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.36 | -42.36% | 0.03 | 5,316 | 13,973 | 0.56 | 0.43 | 0.24 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00% | 0.01 | 318 | 21,322 | 0.54 | 0.23 | 0.18 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.18 | -64.29% | 0.01 | 397 | 16,614 | 0.57 | 0.10 | 0.10 | -0.01 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 25 | 2,238 | 0.78 | 0.03 | 0.05 | -0.01 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 106 | 812 | 0.93 | 0.01 | 0.02 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.01 | 123 | 289 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 46 | 1,400 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 51 | 4.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 56 | 4.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 113 | 3.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 198 | 3.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 865 | 2.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,319 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 338 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 642 | 1.31 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/7/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.94 | -0.04 | 0.05 | -0.01 | 3/30/2026 | 4/7/2026 4:00:10 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 11 | 965 | 0.61 | -0.14 | 0.14 | -0.02 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.13 | +54.17% | 0.02 | 137 | 929 | 0.59 | -0.33 | 0.22 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 18.00 | 0.75 | 0.95 | 0.85 | 0.82 | +0.39 | +90.70% | 0.05 | 42 | 894 | 0.56 | -0.57 | 0.24 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 19.00 | 1.35 | 2.10 | 1.73 | 1.07 | +0.20 | +22.99% | 0.09 | 2 | 280 | 1.07 | -0.77 | 0.18 | -0.03 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 20.00 | 2.00 | 2.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 99 | 1.13 | -0.90 | 0.10 | -0.01 | 3/25/2026 | 4/7/2026 4:00:10 PM EST |
| 21.00 | 2.80 | 4.00 | 3.40 | % | 0.16 | 0 | 31 | 1.44 | -0.97 | 0.05 | -0.01 | 4/7/2026 4:00:10 PM EST | |||
| 22.00 | 3.90 | 4.90 | 4.40 | % | 0.20 | 0 | 0 | 1.53 | -0.99 | 0.02 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 23.00 | 4.90 | 6.00 | 5.45 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 24.00 | 5.80 | 6.70 | 6.25 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 25.00 | 6.90 | 7.70 | 7.30 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST |