Options Chain for DATADOG INC CL A COM (DDOG) - $109.79 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.40 | 46.25 | 44.83 | % | 0.75 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 65.00 | 38.40 | 41.50 | 39.95 | % | 0.61 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 70.00 | 33.50 | 35.80 | 34.65 | % | 0.49 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 75.00 | 28.45 | 31.40 | 29.93 | % | 0.40 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 4/10/2026 3:59:54 PM EST | |||
| 80.00 | 23.50 | 26.30 | 24.90 | % | 0.31 | 0 | 25 | 1.60 | 0.98 | 0.00 | -0.05 | 4/10/2026 3:59:54 PM EST | |||
| 85.00 | 18.60 | 21.45 | 20.03 | % | 0.24 | 0 | 7 | 1.38 | 0.97 | 0.01 | -0.07 | 4/10/2026 3:59:54 PM EST | |||
| 88.00 | 15.75 | 19.00 | 17.38 | 17.23 | -8.09 | -31.96% | 0.20 | 6 | 12 | 1.39 | 0.94 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 89.00 | 14.75 | 17.50 | 16.13 | 22.73 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.18 | 0.93 | 0.01 | -0.13 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 90.00 | 13.85 | 17.15 | 15.50 | 13.14 | -8.95 | -40.52% | 0.17 | 1 | 23 | 1.31 | 0.92 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 91.00 | 13.05 | 15.85 | 14.45 | 14.51 | % | 0.16 | 6 | 0 | 1.17 | 0.91 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 92.00 | 12.35 | 14.85 | 13.60 | 11.33 | -6.59 | -36.78% | 0.15 | 2 | 32 | 1.11 | 0.90 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 93.00 | 11.45 | 14.05 | 12.75 | 16.97 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.11 | 0.88 | 0.02 | -0.17 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 94.00 | 10.20 | 13.05 | 11.63 | 9.62 | -8.72 | -47.55% | 0.12 | 1 | 9 | 1.05 | 0.87 | 0.02 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 95.00 | 9.70 | 12.15 | 10.93 | 22.40 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.01 | 0.85 | 0.02 | -0.19 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 96.00 | 8.85 | 11.35 | 10.10 | % | 0.11 | 0 | 0 | 1.00 | 0.83 | 0.02 | -0.20 | 4/10/2026 3:59:54 PM EST | |||
| 97.00 | 8.35 | 10.25 | 9.30 | % | 0.10 | 0 | 0 | 0.59 | 0.81 | 0.03 | -0.21 | 4/10/2026 3:59:54 PM EST | |||
| 98.00 | 7.75 | 9.40 | 8.58 | 6.20 | % | 0.09 | 4 | 0 | 0.64 | 0.78 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 99.00 | 7.15 | 8.40 | 7.78 | 7.75 | % | 0.08 | 2 | 0 | 0.65 | 0.76 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 100.00 | 6.35 | 7.60 | 6.98 | 7.02 | -10.88 | -60.79% | 0.07 | 10 | 59 | 0.63 | 0.73 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 101.00 | 5.55 | 6.95 | 6.25 | 5.85 | % | 0.06 | 41 | 0 | 0.63 | 0.69 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 102.00 | 5.50 | 6.35 | 5.93 | 5.45 | % | 0.06 | 41 | 0 | 0.69 | 0.66 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 103.00 | 4.95 | 5.40 | 5.18 | 4.80 | % | 0.05 | 24 | 0 | 0.66 | 0.62 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 104.00 | 4.35 | 4.75 | 4.55 | 4.55 | % | 0.04 | 75 | 0 | 0.66 | 0.58 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 105.00 | 3.80 | 4.20 | 4.00 | 3.92 | -2.93 | -42.78% | 0.04 | 108 | 292 | 0.65 | 0.54 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 106.00 | 3.25 | 3.70 | 3.48 | 3.40 | % | 0.03 | 42 | 0 | 0.64 | 0.49 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 107.00 | 2.84 | 3.25 | 3.05 | 3.05 | % | 0.03 | 59 | 0 | 0.64 | 0.45 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 108.00 | 2.47 | 2.82 | 2.65 | 2.58 | -3.32 | -56.28% | 0.02 | 381 | 179 | 0.64 | 0.41 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 109.00 | 2.08 | 2.46 | 2.27 | 2.20 | -2.27 | -50.79% | 0.02 | 137 | 1 | 0.64 | 0.37 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 110.00 | 1.61 | 2.25 | 1.93 | 1.99 | -1.96 | -49.62% | 0.02 | 892 | 373 | 0.63 | 0.33 | 0.04 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 111.00 | 1.48 | 1.82 | 1.65 | 1.76 | -2.19 | -55.45% | 0.01 | 53 | 12 | 0.64 | 0.30 | 0.04 | -0.23 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 112.00 | 1.32 | 1.68 | 1.50 | 1.20 | -2.31 | -65.82% | 0.01 | 15 | 232 | 0.64 | 0.26 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 113.00 | 0.98 | 1.47 | 1.23 | 1.20 | -1.70 | -58.63% | 0.01 | 75 | 13 | 0.65 | 0.23 | 0.03 | -0.20 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 114.00 | 0.80 | 1.23 | 1.02 | 0.88 | -1.44 | -62.07% | 0.01 | 15 | 116 | 0.63 | 0.21 | 0.03 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 115.00 | 0.80 | 1.11 | 0.96 | 0.90 | -1.03 | -53.37% | 0.01 | 1,959 | 1,299 | 0.67 | 0.18 | 0.03 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 116.00 | 0.59 | 1.07 | 0.83 | 0.78 | -1.71 | -68.68% | 0.01 | 9 | 225 | 0.67 | 0.16 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 117.00 | 0.56 | 0.86 | 0.71 | 0.71 | -2.68 | -79.06% | 0.01 | 56 | 32 | 0.68 | 0.15 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 118.00 | 0.01 | 1.16 | 0.59 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.58 | 0.14 | 0.02 | -0.16 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 119.00 | 0.35 | 0.71 | 0.53 | 0.40 | -0.84 | -67.75% | 0.00 | 7 | 13 | 0.68 | 0.12 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 120.00 | 0.29 | 0.61 | 0.45 | 0.42 | -0.55 | -56.71% | 0.00 | 43 | 2,201 | 0.69 | 0.11 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 121.00 | 0.24 | 0.53 | 0.39 | 0.38 | -0.57 | -60.00% | 0.00 | 4 | 95 | 0.69 | 0.10 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 122.00 | 0.22 | 0.41 | 0.32 | 0.30 | -0.35 | -53.85% | 0.00 | 10 | 64 | 0.69 | 0.09 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 123.00 | 0.20 | 0.34 | 0.27 | 0.24 | -0.34 | -58.63% | 0.00 | 62 | 514 | 0.70 | 0.09 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 124.00 | 0.18 | 0.35 | 0.27 | 0.28 | -2.54 | -90.08% | 0.00 | 470 | 20 | 0.72 | 0.08 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 125.00 | 0.17 | 0.25 | 0.21 | 0.18 | -0.26 | -59.10% | 0.00 | 1,202 | 2,846 | 0.72 | 0.07 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.47 | -75.81% | 0.00 | 370 | 40 | 0.87 | 0.04 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.39 | -81.25% | 0.00 | 4 | 28 | 0.81 | 0.04 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 128.00 | 0.11 | 0.32 | 0.22 | 0.16 | -0.26 | -61.91% | 0.00 | 14 | 97 | 0.79 | 0.04 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.33 | 0.17 | 0.11 | -0.15 | -57.70% | 0.00 | 9 | 24 | 0.92 | 0.03 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 130.00 | 0.08 | 0.20 | 0.14 | 0.11 | -0.13 | -54.17% | 0.00 | 613 | 856 | 0.81 | 0.03 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.09 | -32.15% | 0.00 | 18 | 40 | 0.83 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.01 | +5.27% | 0.00 | 16 | 52 | 0.86 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 133.00 | 0.03 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 17 | 34 | 0.79 | 0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.21 | -80.77% | 0.00 | 20 | 116 | 1.01 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 135.00 | 0.01 | 0.24 | 0.13 | 0.07 | -0.09 | -56.25% | 0.00 | 107 | 1,929 | 0.81 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 136.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.60 | -92.31% | 0.00 | 39 | 15 | 0.86 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 137.00 | 0.02 | 2.15 | 1.09 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.26 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.07 | -63.64% | 0.00 | 36 | 3,815 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.48 | 0.24 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 1,980 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 29 | 2,754 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,381 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 707 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 562 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.36 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.93 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 430 | 2.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 652 | 3.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.20 | -95.24% | 0.00 | 30 | 712 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 317 | 2.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 305 | 3.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 334 | 3.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 188 | 3.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 64 | 4.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 24 | 4.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 16 | 4.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 70.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 75.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 172 | 1.07 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 80.00 | 0.02 | 0.24 | 0.13 | 0.16 | +0.08 | +100.00% | 0.00 | 36 | 200 | 0.97 | -0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.44 | 0.22 | 0.20 | +0.15 | +300.00% | 0.00 | 268 | 533 | 1.06 | -0.03 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 88.00 | 0.14 | 0.63 | 0.39 | 0.37 | % | 0.00 | 204 | 0 | 0.87 | -0.06 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 89.00 | 0.24 | 0.52 | 0.38 | 0.45 | +0.24 | +114.29% | 0.00 | 40 | 7 | 0.84 | -0.07 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 90.00 | 0.29 | 0.56 | 0.43 | 0.45 | +0.09 | +25.00% | 0.00 | 429 | 2,997 | 0.82 | -0.08 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 91.00 | 0.37 | 0.61 | 0.49 | 0.52 | +0.26 | +100.00% | 0.01 | 45 | 1 | 0.81 | -0.09 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 92.00 | 0.43 | 0.91 | 0.67 | 0.73 | +0.15 | +25.87% | 0.01 | 13 | 10 | 0.83 | -0.10 | 0.02 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 93.00 | 0.39 | 1.04 | 0.72 | 0.90 | +0.47 | +109.31% | 0.01 | 36 | 47 | 0.79 | -0.12 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 94.00 | 0.58 | 1.13 | 0.86 | 0.91 | +0.74 | +435.30% | 0.01 | 46 | 2 | 0.79 | -0.13 | 0.02 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 95.00 | 0.69 | 0.90 | 0.80 | 0.80 | +0.11 | +15.95% | 0.01 | 10,506 | 11,357 | 0.75 | -0.15 | 0.02 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 96.00 | 0.78 | 1.10 | 0.94 | 1.09 | +0.28 | +34.57% | 0.01 | 33 | 12 | 0.72 | -0.17 | 0.02 | -0.20 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 97.00 | 0.99 | 1.21 | 1.10 | 1.44 | +0.52 | +56.53% | 0.01 | 97 | 5 | 0.71 | -0.19 | 0.03 | -0.21 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 98.00 | 1.22 | 1.41 | 1.32 | 1.44 | +0.36 | +33.34% | 0.01 | 62 | 4 | 0.72 | -0.22 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 99.00 | 1.39 | 1.65 | 1.52 | 1.64 | +0.39 | +31.20% | 0.02 | 63 | 15 | 0.70 | -0.24 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 100.00 | 1.65 | 2.26 | 1.96 | 2.09 | +0.67 | +47.19% | 0.02 | 998 | 2,325 | 0.73 | -0.27 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 101.00 | 1.95 | 2.23 | 2.09 | 2.30 | +0.61 | +36.10% | 0.02 | 1,022 | 60 | 0.69 | -0.31 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 102.00 | 2.25 | 2.52 | 2.39 | 2.59 | +0.79 | +43.89% | 0.02 | 37 | 10 | 0.68 | -0.34 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 103.00 | 2.56 | 2.87 | 2.72 | 2.72 | +0.97 | +55.43% | 0.03 | 140 | 23 | 0.66 | -0.38 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 104.00 | 2.89 | 3.25 | 3.07 | 3.34 | +0.94 | +39.17% | 0.03 | 39 | 20 | 0.65 | -0.42 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 105.00 | 3.35 | 3.70 | 3.53 | 3.50 | +0.50 | +16.67% | 0.03 | 1,233 | 2,079 | 0.65 | -0.46 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 106.00 | 3.80 | 4.20 | 4.00 | 4.91 | +2.51 | +104.59% | 0.04 | 32 | 21 | 0.64 | -0.51 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 107.00 | 4.35 | 4.75 | 4.55 | 5.06 | +2.33 | +85.35% | 0.04 | 7 | 9 | 0.64 | -0.55 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 108.00 | 4.80 | 5.40 | 5.10 | 5.47 | +1.42 | +35.07% | 0.05 | 59 | 35 | 0.62 | -0.59 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 109.00 | 5.60 | 6.60 | 6.10 | 7.04 | +2.64 | +60.00% | 0.06 | 38 | 179 | 0.69 | -0.63 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 110.00 | 6.35 | 7.40 | 6.88 | 6.85 | +1.91 | +38.67% | 0.06 | 81 | 2,084 | 0.71 | -0.67 | 0.04 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 111.00 | 6.90 | 8.20 | 7.55 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.70 | -0.70 | 0.04 | -0.23 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 112.00 | 7.45 | 9.15 | 8.30 | 11.57 | +5.67 | +96.11% | 0.07 | 7 | 311 | 0.70 | -0.74 | 0.03 | -0.22 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 113.00 | 8.30 | 9.90 | 9.10 | 10.60 | +4.76 | +81.51% | 0.08 | 7 | 20 | 0.70 | -0.77 | 0.03 | -0.20 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 114.00 | 9.30 | 10.75 | 10.03 | 11.46 | +5.71 | +99.31% | 0.09 | 1 | 57 | 0.73 | -0.79 | 0.03 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 115.00 | 9.80 | 11.80 | 10.80 | 11.97 | +4.22 | +54.46% | 0.09 | 312 | 2,881 | 0.71 | -0.82 | 0.03 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 116.00 | 10.50 | 12.00 | 11.25 | 12.93 | +4.02 | +45.12% | 0.10 | 32 | 61 | 0.80 | -0.84 | 0.02 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 117.00 | 11.50 | 14.25 | 12.88 | 16.25 | +6.92 | +74.17% | 0.11 | 2 | 83 | 1.16 | -0.85 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 118.00 | 12.45 | 14.55 | 13.50 | 14.42 | +4.37 | +43.49% | 0.11 | 3 | 39 | 1.04 | -0.86 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 119.00 | 13.25 | 15.75 | 14.50 | 9.26 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.10 | -0.88 | 0.02 | -0.15 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 120.00 | 14.00 | 16.80 | 15.40 | 15.88 | +4.33 | +37.49% | 0.13 | 11 | 1,242 | 1.16 | -0.89 | 0.02 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 121.00 | 15.10 | 17.95 | 16.53 | 10.64 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.24 | -0.90 | 0.02 | -0.13 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 122.00 | 15.85 | 18.90 | 17.38 | 20.53 | +7.30 | +55.18% | 0.14 | 5 | 29 | 1.31 | -0.91 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 123.00 | 16.95 | 19.85 | 18.40 | 20.99 | +6.60 | +45.87% | 0.15 | 1 | 126 | 1.36 | -0.91 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 124.00 | 18.15 | 20.50 | 19.33 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 78 | 1.24 | -0.92 | 0.01 | -0.11 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 125.00 | 18.85 | 21.50 | 20.18 | 20.52 | +4.51 | +28.17% | 0.16 | 74 | 1,421 | 1.28 | -0.93 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 126.00 | 20.05 | 22.75 | 21.40 | 10.73 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.39 | -0.96 | 0.01 | -0.07 | 4/6/2026 | 4/10/2026 3:59:54 PM EST |
| 127.00 | 20.90 | 23.75 | 22.33 | 25.42 | +18.27 | +255.53% | 0.18 | 3 | 3 | 1.47 | -0.96 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 128.00 | 21.85 | 24.75 | 23.30 | 19.04 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.45 | -0.96 | 0.01 | -0.06 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 129.00 | 22.90 | 25.70 | 24.30 | 27.10 | +7.30 | +36.87% | 0.19 | 1 | 26 | 1.48 | -0.97 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 130.00 | 23.75 | 26.65 | 25.20 | 20.20 | 0.00 | 0.00% | 0.19 | 0 | 3,022 | 1.57 | -0.97 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 131.00 | 24.85 | 27.70 | 26.28 | 10.86 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.55 | -0.98 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 132.00 | 25.90 | 28.70 | 27.30 | 10.94 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.57 | -0.98 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 133.00 | 26.85 | 29.65 | 28.25 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.61 | -0.98 | 0.00 | -0.04 | 4/6/2026 | 4/10/2026 3:59:54 PM EST |
| 134.00 | 27.80 | 30.65 | 29.23 | 16.67 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.64 | -0.99 | 0.00 | -0.03 | 3/31/2026 | 4/10/2026 3:59:54 PM EST |
| 135.00 | 28.55 | 31.65 | 30.10 | 33.71 | +20.29 | +151.20% | 0.22 | 3 | 643 | 1.75 | -0.99 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 136.00 | 29.90 | 32.35 | 31.13 | 10.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 4/10/2026 3:59:54 PM EST |
| 137.00 | 30.90 | 33.65 | 32.28 | % | 0.24 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:54 PM EST | |||
| 138.00 | 31.70 | 34.65 | 33.18 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:54 PM EST | |||
| 139.00 | 32.80 | 35.65 | 34.23 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 140.00 | 33.95 | 36.60 | 35.28 | 38.65 | +19.15 | +98.21% | 0.25 | 10 | 353 | 1.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 141.00 | 34.85 | 37.60 | 36.23 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 145.00 | 38.60 | 41.60 | 40.10 | 35.61 | 0.00 | 0.00% | 0.28 | 0 | 58 | 1.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 150.00 | 43.95 | 46.60 | 45.28 | 40.61 | 0.00 | 0.00% | 0.30 | 0 | 54 | 2.08 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 155.00 | 48.95 | 51.35 | 50.15 | 40.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:54 PM EST |
| 160.00 | 53.60 | 56.65 | 55.13 | 40.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 165.00 | 59.00 | 61.60 | 60.30 | % | 0.37 | 0 | 10 | 2.44 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 170.00 | 64.00 | 66.35 | 65.18 | 45.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:54 PM EST |
| 175.00 | 68.70 | 71.65 | 70.18 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 180.00 | 73.80 | 76.35 | 75.08 | 60.90 | 0.00 | 0.00% | 0.42 | 0 | 168 | 2.67 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 185.00 | 78.80 | 81.35 | 80.08 | % | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 190.00 | 83.95 | 86.60 | 85.28 | % | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 195.00 | 89.00 | 91.35 | 90.18 | % | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 200.00 | 93.95 | 96.35 | 95.15 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 210.00 | 103.85 | 106.65 | 105.25 | % | 0.50 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 220.00 | 113.85 | 116.65 | 115.25 | % | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 230.00 | 123.85 | 126.65 | 125.25 | % | 0.54 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 240.00 | 133.65 | 136.65 | 135.15 | % | 0.56 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 250.00 | 143.80 | 146.65 | 145.23 | % | 0.58 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 260.00 | 153.65 | 156.65 | 155.15 | % | 0.60 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 270.00 | 163.65 | 166.65 | 165.15 | % | 0.61 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 280.00 | 173.55 | 176.65 | 175.10 | % | 0.63 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 290.00 | 183.65 | 186.60 | 185.13 | % | 0.64 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST |