Options Chain for DATADOG INC CL A COM (DDOG) - $102.75 as of 2/24/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.65 | 46.65 | 45.15 | % | 0.75 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 39.75 | 41.45 | 40.60 | 66.14 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.74 | 0.96 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 3:59:52 PM EST |
| 70.00 | 34.20 | 36.75 | 35.48 | 35.92 | -1.88 | -4.98% | 0.51 | 1 | 5 | 0.95 | 0.94 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 75.00 | 29.70 | 32.20 | 30.95 | % | 0.41 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.05 | 2/24/2026 3:59:52 PM EST | |||
| 80.00 | 25.25 | 27.90 | 26.58 | 44.00 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.65 | 0.87 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 21.30 | 22.95 | 22.13 | 22.75 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.62 | 0.83 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 17.50 | 19.00 | 18.25 | 17.85 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.61 | 0.77 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 14.05 | 15.90 | 14.98 | 14.89 | -0.66 | -4.25% | 0.16 | 1 | 2 | 0.61 | 0.71 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 11.90 | 12.55 | 12.23 | 12.42 | +1.57 | +14.47% | 0.12 | 4 | 53 | 0.62 | 0.63 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 8.80 | 10.10 | 9.45 | 9.80 | +1.33 | +15.71% | 0.09 | 15 | 200 | 0.60 | 0.55 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 6.75 | 7.85 | 7.30 | 7.34 | +0.73 | +11.05% | 0.07 | 26 | 241 | 0.60 | 0.46 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 5.45 | 5.75 | 5.60 | 5.63 | +0.73 | +14.90% | 0.05 | 44 | 444 | 0.59 | 0.38 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 4.05 | 4.25 | 4.15 | 4.14 | +0.39 | +10.40% | 0.03 | 692 | 654 | 0.59 | 0.31 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 2.78 | 3.35 | 3.07 | 3.18 | +0.33 | +11.58% | 0.02 | 17 | 190 | 0.58 | 0.25 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 130.00 | 2.02 | 2.40 | 2.21 | 2.25 | +0.20 | +9.76% | 0.02 | 29 | 277 | 0.58 | 0.20 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 135.00 | 1.42 | 1.94 | 1.68 | 1.68 | +0.08 | +5.00% | 0.01 | 19 | 252 | 0.59 | 0.15 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 140.00 | 1.00 | 1.25 | 1.13 | 1.26 | +0.08 | +6.78% | 0.01 | 45 | 838 | 0.57 | 0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 145.00 | 0.66 | 1.05 | 0.86 | 0.83 | -0.43 | -34.13% | 0.01 | 1 | 327 | 0.58 | 0.09 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 150.00 | 0.63 | 0.77 | 0.70 | 0.68 | -0.02 | -2.86% | 0.00 | 33 | 394 | 0.60 | 0.07 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 155.00 | 0.18 | 0.80 | 0.49 | 0.55 | +0.02 | +3.78% | 0.00 | 21 | 1,003 | 0.58 | 0.05 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.50 | +0.05 | +11.12% | 0.00 | 22 | 597 | 0.72 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 165.00 | 0.10 | 1.00 | 0.55 | 0.30 | -0.03 | -9.10% | 0.00 | 5 | 153 | 0.65 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.79 | 0.40 | 0.39 | +0.13 | +50.00% | 0.00 | 4 | 507 | 0.78 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.76 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 180.00 | 0.01 | 0.88 | 0.45 | 0.23 | -0.07 | -23.34% | 0.00 | 19 | 1,092 | 0.67 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.81 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.77 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 195.00 | 0.04 | 0.40 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 657 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.43 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 210.00 | 0.01 | 0.44 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.98 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.43 | 0.22 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.43 | 0.22 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.06 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:52 PM EST |
| 250.00 | 0.01 | 0.61 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 270.00 | 0.01 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.99 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.79 | 0.40 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 65.00 | 0.29 | 1.10 | 0.70 | 0.55 | +0.14 | +34.15% | 0.01 | 2 | 24 | 0.81 | -0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 70.00 | 0.57 | 0.99 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 2 | 23 | 0.74 | -0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 75.00 | 1.15 | 1.50 | 1.33 | 1.25 | -0.20 | -13.80% | 0.02 | 17 | 41 | 0.73 | -0.09 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 80.00 | 1.78 | 1.95 | 1.87 | 1.80 | -0.38 | -17.44% | 0.02 | 19 | 148 | 0.70 | -0.13 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 2.59 | 2.88 | 2.74 | 2.66 | -0.49 | -15.56% | 0.03 | 12 | 125 | 0.68 | -0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 3.65 | 4.10 | 3.88 | 3.87 | -0.56 | -12.65% | 0.04 | 2,609 | 433 | 0.65 | -0.23 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 5.05 | 5.50 | 5.28 | 5.30 | -0.90 | -14.52% | 0.06 | 18 | 11,375 | 0.63 | -0.29 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 6.85 | 7.50 | 7.18 | 7.14 | -1.30 | -15.41% | 0.07 | 15 | 854 | 0.62 | -0.37 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 9.15 | 9.95 | 9.55 | 9.59 | -1.38 | -12.58% | 0.09 | 25 | 490 | 0.61 | -0.45 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 12.15 | 12.55 | 12.35 | 12.12 | -2.03 | -14.35% | 0.11 | 17 | 978 | 0.60 | -0.54 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 14.80 | 16.30 | 15.55 | 16.98 | 0.00 | 0.00% | 0.14 | 0 | 1,142 | 0.59 | -0.62 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 18.20 | 20.05 | 19.13 | 19.57 | -1.85 | -8.64% | 0.16 | 15 | 292 | 0.59 | -0.69 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 22.30 | 23.65 | 22.98 | 23.38 | -1.62 | -6.48% | 0.18 | 4 | 934 | 0.58 | -0.75 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 130.00 | 26.95 | 28.70 | 27.83 | 27.38 | -2.13 | -7.22% | 0.21 | 2 | 2,944 | 0.60 | -0.80 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 135.00 | 30.55 | 33.10 | 31.83 | 31.93 | +9.06 | +39.62% | 0.24 | 2 | 378 | 0.73 | -0.85 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 140.00 | 35.30 | 37.85 | 36.58 | 30.70 | 0.00 | 0.00% | 0.26 | 0 | 526 | 0.76 | -0.88 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 145.00 | 40.00 | 42.50 | 41.25 | 42.20 | 0.00 | 0.00% | 0.28 | 0 | 184 | 0.79 | -0.91 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 150.00 | 44.80 | 47.35 | 46.08 | 48.95 | 0.00 | 0.00% | 0.31 | 0 | 217 | 0.82 | -0.93 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 155.00 | 49.70 | 52.25 | 50.98 | 37.76 | 0.00 | 0.00% | 0.33 | 0 | 275 | 0.86 | -0.95 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 3:59:52 PM EST |
| 160.00 | 54.25 | 57.10 | 55.68 | 39.37 | 0.00 | 0.00% | 0.35 | 0 | 800 | 0.88 | -0.96 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 165.00 | 59.10 | 62.05 | 60.58 | 21.20 | 0.00 | 0.00% | 0.37 | 0 | 48 | 0.96 | -0.97 | 0.00 | -0.01 | 11/25/2025 | 2/24/2026 3:59:52 PM EST |
| 170.00 | 64.40 | 67.00 | 65.70 | 45.95 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.99 | -0.98 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 3:59:52 PM EST |
| 175.00 | 69.35 | 72.00 | 70.68 | 50.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 3:59:52 PM EST |
| 180.00 | 73.80 | 77.70 | 75.75 | 48.12 | 0.00 | 0.00% | 0.42 | 0 | 528 | 1.13 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 3:59:52 PM EST |
| 185.00 | 78.75 | 82.70 | 80.73 | 65.18 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 190.00 | 83.70 | 87.70 | 85.70 | 64.54 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 195.00 | 89.25 | 92.00 | 90.63 | 42.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 3:59:52 PM EST |
| 200.00 | 94.40 | 97.00 | 95.70 | 62.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 3:59:52 PM EST |
| 210.00 | 104.05 | 107.50 | 105.78 | 54.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 3:59:52 PM EST |
| 220.00 | 113.70 | 117.00 | 115.35 | 70.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/24/2026 3:59:52 PM EST |
| 230.00 | 123.70 | 127.70 | 125.70 | 40.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:52 PM EST |
| 240.00 | 133.75 | 137.70 | 135.73 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 250.00 | 144.40 | 147.50 | 145.95 | % | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 260.00 | 153.75 | 157.05 | 155.40 | % | 0.60 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 270.00 | 163.70 | 167.60 | 165.65 | % | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 280.00 | 173.75 | 177.05 | 175.40 | % | 0.63 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 290.00 | 184.40 | 187.70 | 186.05 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |