Options Chain for DEUTSCHE BANK A G NAMEN AKT (DB) - $29.02 as of 3/17/2026 7:25:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 17.30 | 15.60 | % | 1.04 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 16.00 | 12.90 | 16.30 | 14.60 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 17.00 | 11.90 | 14.90 | 13.40 | % | 0.79 | 0 | 0 | 2.56 | 0.99 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 18.00 | 11.00 | 13.30 | 12.15 | % | 0.68 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 19.00 | 10.10 | 12.70 | 11.40 | % | 0.60 | 0 | 0 | 1.91 | 0.97 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 20.00 | 9.20 | 11.90 | 10.55 | 11.30 | 0.00 | 0.00% | 0.53 | 0 | 34 | 1.50 | 0.96 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 21.00 | 8.30 | 11.20 | 9.75 | % | 0.46 | 0 | 0 | 1.74 | 0.95 | 0.02 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 22.00 | 6.50 | 10.00 | 8.25 | % | 0.38 | 0 | 0 | 1.60 | 0.93 | 0.02 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 23.00 | 5.50 | 9.00 | 7.25 | % | 0.32 | 0 | 0 | 1.49 | 0.90 | 0.03 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 24.00 | 4.60 | 8.10 | 6.35 | % | 0.26 | 0 | 0 | 1.35 | 0.88 | 0.03 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 25.00 | 4.60 | 7.20 | 5.90 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 55 | 0.59 | 0.85 | 0.04 | -0.02 | 1/13/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 4.30 | 4.80 | 4.55 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.52 | 0.81 | 0.05 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 27.00 | 3.50 | 3.90 | 3.70 | % | 0.14 | 0 | 0 | 0.54 | 0.76 | 0.07 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 28.00 | 2.75 | 3.10 | 2.93 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.51 | 0.70 | 0.08 | -0.03 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 2.15 | 2.40 | 2.28 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.50 | 0.61 | 0.09 | -0.03 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 1.55 | 1.90 | 1.73 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 244 | 0.47 | 0.51 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 1.05 | 1.20 | 1.13 | 1.15 | +0.04 | +3.61% | 0.04 | 1 | 117 | 0.47 | 0.42 | 0.10 | -0.03 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 2 | 219 | 0.46 | 0.33 | 0.09 | -0.02 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 715 | 0.43 | 0.25 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 0.25 | 0.40 | 0.33 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.42 | 0.18 | 0.07 | -0.02 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.44 | 0.12 | 0.05 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.40 | 0.07 | 0.04 | -0.01 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.44 | 0.04 | 0.03 | -0.01 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.54 | 0.04 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.53 | 0.02 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 0.57 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.61 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 18.00 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.01 | 2 | 0 | 0.89 | -0.02 | 0.01 | -0.01 | 3/17/2026 | 3/16/2026 4:00:09 PM EST | |
| 19.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,157 | 0.85 | -0.04 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.05 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | -0.07 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | -0.10 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 0.61 | -0.12 | 0.03 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 25.00 | 0.30 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,147 | 0.58 | -0.15 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.56 | -0.19 | 0.05 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 27.00 | 0.50 | 0.65 | 0.58 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.54 | -0.24 | 0.07 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 0.75 | 0.90 | 0.83 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1,543 | 0.51 | -0.30 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.09 | -6.98% | 0.04 | 2 | 752 | 0.49 | -0.39 | 0.09 | -0.03 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.24 | -13.80% | 0.05 | 1,003 | 747 | 0.49 | -0.49 | 0.10 | -0.03 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 0.15 | 2.10 | 1.13 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 820 | 0.44 | -0.58 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 2.55 | 2.75 | 2.65 | 3.88 | 0.00 | 0.00% | 0.08 | 0 | 784 | 0.46 | -0.67 | 0.09 | -0.02 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 3.20 | 3.60 | 3.40 | 3.38 | -0.29 | -7.91% | 0.10 | 1 | 868 | 0.45 | -0.75 | 0.08 | -0.02 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 4.00 | 4.40 | 4.20 | 4.27 | -0.08 | -1.84% | 0.12 | 1 | 207 | 0.43 | -0.82 | 0.07 | -0.02 | 3/17/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 4.30 | 7.00 | 5.65 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 895 | 0.55 | -0.88 | 0.05 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 4.30 | 8.00 | 6.15 | 4.64 | 0.00 | 0.00% | 0.17 | 0 | 378 | 1.13 | -0.93 | 0.04 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 5.30 | 9.10 | 7.20 | 7.59 | 0.00 | 0.00% | 0.19 | 0 | 1,326 | 1.20 | -0.96 | 0.03 | -0.01 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 6.30 | 10.10 | 8.20 | 9.05 | 0.00 | 0.00% | 0.22 | 0 | 239 | 1.27 | -0.96 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 7.30 | 11.10 | 9.20 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 361 | 1.43 | -0.98 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 8.30 | 12.10 | 10.20 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 1,162 | 1.46 | -0.99 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 9.30 | 13.10 | 11.20 | 4.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 10.30 | 14.10 | 12.20 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 11.30 | 15.10 | 13.20 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:09 PM EST |
| 44.00 | 12.30 | 16.10 | 14.20 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:09 PM EST |
| 45.00 | 13.30 | 17.10 | 15.20 | 6.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:09 PM EST |
| 50.00 | 18.30 | 22.10 | 20.20 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 55.00 | 23.50 | 27.10 | 25.30 | % | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |