Options Chain for CARVANA CO CL A (CVNA) - $204.41 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 122.25 | 126.50 | 115.80 | 0.00 | 0.00% | 0 | 26 | 2.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 90.00 | 117.35 | 121.35 | 115.35 | 0.00 | 0.00% | 0 | 9 | 2.35 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 95.00 | 112.40 | 116.70 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:55 PM EST | |||
| 100.00 | 107.40 | 111.50 | 93.15 | 0.00 | 0.00% | 0 | 21 | 2.13 | 1.00 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 105.00 | 102.45 | 106.75 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:55 PM EST | |||
| 110.00 | 97.50 | 101.75 | 99.50 | 0.00 | 0.00% | 0 | 5 | 1.95 | 0.99 | 0.00 | -0.03 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 115.00 | 92.00 | 96.80 | % | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.05 | 3/31/2025 3:59:55 PM EST | |||
| 120.00 | 87.20 | 92.00 | 61.00 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.99 | 0.00 | -0.07 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 125.00 | 82.25 | 87.00 | 49.41 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.08 | 3/19/2025 | 3/31/2025 3:59:55 PM EST |
| 130.00 | 77.80 | 82.50 | 63.52 | 0.00 | 0.00% | 0 | 16 | 1.35 | 0.97 | 0.00 | -0.11 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 135.00 | 72.50 | 77.50 | 49.05 | 0.00 | 0.00% | 0 | 19 | 1.30 | 0.97 | 0.00 | -0.11 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 140.00 | 67.90 | 72.50 | 50.80 | 0.00 | 0.00% | 0 | 6 | 1.24 | 0.96 | 0.00 | -0.13 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 145.00 | 63.00 | 67.70 | 76.20 | 0.00 | 0.00% | 0 | 23 | 1.19 | 0.95 | 0.00 | -0.16 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 150.00 | 58.20 | 62.40 | 54.97 | 0.00 | 0.00% | 0 | 13 | 1.24 | 0.94 | 0.00 | -0.19 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 155.00 | 53.75 | 57.75 | 59.98 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.92 | 0.00 | -0.21 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 160.00 | 50.20 | 53.45 | 50.00 | 0.00 | 0.00% | 0 | 17 | 1.18 | 0.91 | 0.00 | -0.23 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 165.00 | 45.70 | 47.70 | 40.55 | 0.00 | 0.00% | 0 | 70 | 0.97 | 0.89 | 0.00 | -0.26 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 167.50 | 42.20 | 46.95 | 46.55 | +2.35 | +5.32% | 2 | 5 | 0.94 | 0.88 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 170.00 | 40.30 | 44.40 | 33.85 | -6.60 | -16.32% | 6 | 81 | 0.90 | 0.87 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 172.50 | 37.85 | 42.20 | % | 0 | 0 | 0.94 | 0.85 | 0.01 | -0.29 | 3/31/2025 3:59:55 PM EST | |||
| 175.00 | 36.15 | 40.10 | 38.92 | +9.11 | +30.56% | 2 | 124 | 0.91 | 0.84 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 177.50 | 33.50 | 38.10 | 32.15 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.83 | 0.01 | -0.32 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 180.00 | 31.55 | 35.90 | 34.87 | +3.92 | +12.67% | 1 | 648 | 0.91 | 0.81 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 182.50 | 29.70 | 34.45 | 24.10 | -3.15 | -11.56% | 1 | 125 | 0.91 | 0.79 | 0.01 | -0.34 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 185.00 | 27.75 | 32.05 | 30.00 | +3.78 | +14.42% | 12 | 580 | 0.91 | 0.78 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 187.50 | 26.05 | 30.20 | 30.45 | % | 1 | 0 | 0.87 | 0.76 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 3:59:55 PM EST | |
| 190.00 | 25.10 | 28.35 | 27.75 | +5.43 | +24.33% | 51 | 380 | 0.90 | 0.73 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 192.50 | 22.20 | 27.00 | 25.45 | +3.86 | +17.88% | 2 | 12 | 0.86 | 0.71 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 195.00 | 22.00 | 24.05 | 23.20 | +4.20 | +22.11% | 502 | 804 | 0.86 | 0.69 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 197.50 | 19.00 | 23.55 | 23.25 | +6.55 | +39.23% | 22 | 23 | 0.84 | 0.66 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 200.00 | 17.70 | 21.35 | 20.84 | +4.49 | +27.47% | 61 | 376 | 0.82 | 0.64 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 202.50 | 15.90 | 20.10 | 14.70 | -0.50 | -3.29% | 5 | 6 | 0.85 | 0.61 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 205.00 | 14.50 | 17.50 | 17.05 | +3.55 | +26.30% | 28 | 129 | 0.82 | 0.58 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 207.50 | 14.00 | 16.75 | 16.40 | +3.55 | +27.63% | 4 | 69 | 0.81 | 0.55 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 210.00 | 12.30 | 16.10 | 14.25 | +2.15 | +17.77% | 150 | 635 | 0.76 | 0.52 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 212.50 | 11.90 | 14.50 | 12.90 | +2.80 | +27.73% | 52 | 132 | 0.79 | 0.49 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 215.00 | 9.50 | 13.90 | 11.85 | +2.55 | +27.42% | 56 | 171 | 0.79 | 0.47 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 220.00 | 9.05 | 10.40 | 9.75 | +1.90 | +24.21% | 327 | 1,171 | 0.78 | 0.41 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 225.00 | 7.00 | 8.70 | 7.75 | +1.83 | +30.92% | 46 | 194 | 0.77 | 0.35 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 230.00 | 5.50 | 6.75 | 6.55 | +1.40 | +27.19% | 56 | 1,140 | 0.76 | 0.30 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 235.00 | 4.35 | 5.35 | 6.50 | +2.50 | +62.50% | 24 | 102 | 0.76 | 0.26 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 240.00 | 3.20 | 4.25 | 4.09 | +0.82 | +25.08% | 175 | 995 | 0.75 | 0.22 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 250.00 | 2.09 | 2.71 | 2.50 | +0.25 | +11.12% | 1,059 | 9,322 | 0.76 | 0.15 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 260.00 | 1.06 | 2.05 | 1.55 | +0.10 | +6.90% | 126 | 2,291 | 0.75 | 0.10 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 270.00 | 0.87 | 1.14 | 0.86 | -0.05 | -5.50% | 3,901 | 4,310 | 0.75 | 0.06 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 280.00 | 0.40 | 0.75 | 0.55 | -0.02 | -3.51% | 120 | 3,082 | 0.75 | 0.04 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 290.00 | 0.05 | 0.70 | 0.41 | 0.00 | 0.00% | 30 | 540 | 0.72 | 0.03 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 300.00 | 0.22 | 0.29 | 0.25 | -0.06 | -19.36% | 7,134 | 12,159 | 0.79 | 0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 310.00 | 0.03 | 0.68 | 0.24 | 0.00 | 0.00% | 0 | 34 | 0.82 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 320.00 | 0.01 | 0.17 | 0.15 | -0.01 | -6.25% | 7 | 114 | 0.74 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 330.00 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00% | 3 | 90 | 0.78 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 340.00 | 0.02 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.90 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 350.00 | 0.02 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.35 | 0.04 | -0.12 | -75.00% | 36 | 41 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 370.00 | 0.03 | 0.20 | 0.03 | +0.01 | +50.00% | 1 | 142 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 380.00 | 0.02 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 281 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 390.00 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 149 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 277 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 410.00 | 0.01 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 901 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 24 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.12 | 0.08 | 0.00 | 0.00% | 239 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.71 | 0.70 | 0.00 | 0.00% | 0 | 37 | 1.69 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 3:59:55 PM EST |
| 95.00 | 0.01 | 0.86 | 0.69 | 0.00 | 0.00% | 0 | 31 | 1.62 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.29 | 0.25 | +0.02 | +8.70% | 67 | 231 | 1.43 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 105.00 | 0.01 | 0.35 | 0.22 | 0.00 | 0.00% | 16 | 709 | 1.31 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 110.00 | 0.05 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 1,993 | 1.41 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 115.00 | 0.09 | 0.53 | 0.27 | -0.01 | -3.58% | 13 | 94 | 1.26 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.78 | 0.30 | 0.00 | 0.00% | 0 | 146 | 1.16 | -0.01 | 0.00 | -0.07 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 125.00 | 0.25 | 0.60 | 0.33 | -0.19 | -36.54% | 26 | 155 | 1.22 | -0.02 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 130.00 | 0.07 | 0.75 | 0.48 | -0.14 | -22.59% | 23 | 320 | 1.08 | -0.03 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 135.00 | 0.40 | 1.11 | 0.54 | -0.25 | -31.65% | 11 | 1,085 | 1.17 | -0.03 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 140.00 | 0.55 | 1.26 | 0.71 | -0.34 | -32.39% | 63 | 396 | 1.13 | -0.04 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 145.00 | 0.44 | 1.48 | 0.91 | -0.31 | -25.41% | 5 | 796 | 1.05 | -0.05 | 0.00 | -0.16 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 150.00 | 1.00 | 1.48 | 1.08 | -0.42 | -28.00% | 77 | 907 | 1.03 | -0.06 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 155.00 | 1.13 | 1.90 | 1.45 | -0.32 | -18.08% | 904 | 23,015 | 1.00 | -0.08 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 160.00 | 1.49 | 2.23 | 1.74 | -0.45 | -20.55% | 228 | 1,211 | 0.96 | -0.09 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 165.00 | 1.72 | 2.80 | 2.20 | -0.82 | -27.16% | 12 | 405 | 0.94 | -0.11 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 167.50 | 2.22 | 2.91 | 2.38 | -1.39 | -36.87% | 1 | 17 | 0.93 | -0.12 | 0.00 | -0.27 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 170.00 | 2.50 | 3.55 | 2.96 | -0.69 | -18.91% | 26 | 517 | 0.91 | -0.13 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 172.50 | 2.70 | 3.90 | 2.95 | -1.17 | -28.40% | 2 | 30 | 0.90 | -0.15 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 175.00 | 2.87 | 4.25 | 3.05 | -1.29 | -29.73% | 54 | 1,343 | 0.89 | -0.16 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 177.50 | 3.15 | 4.50 | 3.70 | -1.47 | -28.44% | 2 | 154 | 0.88 | -0.17 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 180.00 | 3.60 | 4.70 | 4.75 | -0.75 | -13.64% | 93 | 1,712 | 0.87 | -0.19 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 182.50 | 4.20 | 5.25 | 4.20 | -2.55 | -37.78% | 14 | 502 | 0.87 | -0.21 | 0.01 | -0.34 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 185.00 | 4.65 | 6.15 | 5.15 | -1.76 | -25.47% | 36 | 627 | 0.85 | -0.22 | 0.01 | -0.35 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 187.50 | 5.35 | 6.60 | 6.30 | -0.15 | -2.33% | 84 | 95 | 0.85 | -0.24 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 190.00 | 5.90 | 7.60 | 6.70 | -1.77 | -20.90% | 289 | 465 | 0.83 | -0.27 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 192.50 | 7.15 | 7.95 | 7.60 | -2.65 | -25.86% | 123 | 184 | 0.83 | -0.29 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 195.00 | 7.35 | 9.10 | 8.00 | -2.33 | -22.56% | 348 | 797 | 0.83 | -0.31 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 197.50 | 8.35 | 10.00 | 9.40 | -2.05 | -17.91% | 46 | 55 | 0.81 | -0.34 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 200.00 | 9.60 | 11.00 | 10.70 | -1.24 | -10.39% | 359 | 512 | 0.80 | -0.36 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 202.50 | 10.10 | 12.00 | 10.60 | -2.70 | -20.31% | 152 | 39 | 0.80 | -0.39 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 205.00 | 11.00 | 14.30 | 12.05 | -2.55 | -17.47% | 103 | 391 | 0.79 | -0.42 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 207.50 | 11.15 | 14.40 | 14.00 | -2.70 | -16.17% | 3 | 9 | 0.81 | -0.45 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 210.00 | 13.35 | 16.10 | 14.65 | -5.10 | -25.83% | 103 | 521 | 0.78 | -0.48 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 212.50 | 14.60 | 17.15 | 15.80 | -3.10 | -16.41% | 6 | 116 | 0.78 | -0.51 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 215.00 | 15.75 | 18.85 | 16.15 | -6.55 | -28.86% | 3 | 37 | 0.77 | -0.53 | 0.01 | -0.41 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 220.00 | 18.20 | 21.60 | 19.68 | -6.40 | -24.54% | 7 | 806 | 0.76 | -0.59 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 225.00 | 21.10 | 24.50 | 21.96 | -6.95 | -24.04% | 4 | 183 | 0.77 | -0.65 | 0.01 | -0.38 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 230.00 | 25.50 | 28.10 | 33.77 | 0.00 | 0.00% | 0 | 259 | 0.74 | -0.70 | 0.01 | -0.36 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 235.00 | 28.50 | 32.85 | 35.47 | +4.27 | +13.69% | 1 | 30 | 0.73 | -0.74 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 240.00 | 32.20 | 37.00 | 41.42 | -2.44 | -5.57% | 2 | 357 | 0.73 | -0.78 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 250.00 | 41.00 | 45.50 | 50.60 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.85 | 0.01 | -0.24 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 260.00 | 50.10 | 54.30 | 60.45 | 0.00 | 0.00% | 0 | 64 | 0.94 | -0.90 | 0.01 | -0.18 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 270.00 | 59.45 | 63.60 | 63.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.94 | 0.00 | -0.13 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 280.00 | 69.05 | 73.50 | 83.45 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.09 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 290.00 | 78.85 | 83.30 | 105.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.06 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 300.00 | 88.95 | 93.50 | 93.23 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.04 | 3/4/2025 | 3/31/2025 3:59:55 PM EST |
| 310.00 | 98.75 | 103.05 | 130.38 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 3/12/2025 | 3/31/2025 3:59:55 PM EST |
| 320.00 | 108.75 | 112.95 | 80.55 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 3/31/2025 3:59:55 PM EST |
| 330.00 | 118.75 | 122.95 | 123.50 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/31/2025 3:59:55 PM EST |
| 340.00 | 128.75 | 133.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:55 PM EST | |||
| 350.00 | 138.80 | 143.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 360.00 | 148.75 | 153.05 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 370.00 | 158.80 | 163.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 380.00 | 168.80 | 173.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 390.00 | 178.75 | 182.95 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 400.00 | 188.75 | 192.95 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 410.00 | 198.75 | 203.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 420.00 | 208.85 | 213.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 430.00 | 218.90 | 223.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |