Options Chain for CENOVUS ENERGY INC COM (CVE) - $15.29 as of 2/21/2025 3:17:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.10 | 8.90 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 8.00 | 6.40 | 7.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 9.00 | 5.40 | 5.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 10.00 | 4.60 | 4.80 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 11.00 | 2.30 | 3.80 | % | 0 | 0 | 0.61 | 1.00 | 0.02 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 12.00 | 1.85 | 2.75 | % | 0 | 0 | 0.47 | 0.94 | 0.06 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 13.00 | 1.70 | 1.85 | % | 0 | 0 | 0.35 | 0.83 | 0.13 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 14.00 | 0.95 | 1.10 | 1.00 | % | 17 | 0 | 0.32 | 0.65 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 15.00 | 0.45 | 0.55 | 0.55 | -0.30 | -35.30% | 32 | 21 | 0.30 | 0.43 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 0.20 | 0.30 | 0.27 | % | 15 | 0 | 0.32 | 0.23 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 17.00 | 0.05 | 0.15 | % | 0 | 0 | 0.31 | 0.11 | 0.11 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 40 | 0 | 0.34 | 0.05 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.01 | 0.02 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.02 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.15 | % | 0 | 0 | 0.45 | -0.06 | 0.06 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 13.00 | 0.10 | 0.25 | % | 0 | 0 | 0.33 | -0.17 | 0.13 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 14.00 | 0.40 | 0.50 | 0.40 | -0.01 | -2.44% | 18,464 | 10 | 0.32 | -0.35 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | +0.38 | +69.10% | 20 | 217 | 0.29 | -0.57 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 16.00 | 1.60 | 1.70 | % | 0 | 0 | 0.31 | -0.77 | 0.18 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 17.00 | 2.45 | 2.75 | 1.96 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.89 | 0.11 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 18.00 | 3.40 | 3.60 | % | 0 | 0 | 0.52 | -0.95 | 0.06 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 19.00 | 4.30 | 4.60 | % | 0 | 0 | 0.53 | -0.99 | 0.02 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 20.00 | 5.30 | 5.50 | % | 0 | 0 | 0.69 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 21.00 | 6.30 | 6.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 22.00 | 7.30 | 7.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 23.00 | 8.30 | 9.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |