Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $6.75 as of 3/17/2026 11:14:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.60 | 6.60 | 6.10 | 4.63 | 0.00 | 0.00% | 12.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:52 PM EST |
| 1.00 | 5.10 | 6.10 | 5.60 | 4.20 | 0.00 | 0.00% | 5.60 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:52 PM EST |
| 1.50 | 4.50 | 5.50 | 5.00 | 4.14 | 0.00 | 0.00% | 3.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | 5.50 | 0.00 | 0.00% | 2.25 | 0 | 163 | 4.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 3.30 | 4.00 | 3.65 | 3.75 | -1.05 | -21.88% | 1.22 | 5 | 347 | 3.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 4.00 | 0.00 | 0.00% | 0.70 | 0 | 495 | 2.44 | 0.98 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 1.80 | -0.05 | -2.71% | 0.39 | 9 | 12,132 | 1.69 | 0.90 | 0.08 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.80 | 1.80 | 1.30 | 1.06 | -0.14 | -11.67% | 0.22 | 7 | 1,584 | 0.91 | 0.74 | 0.16 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 0.45 | 0.75 | 0.60 | 0.48 | -0.26 | -35.14% | 0.09 | 58 | 1,452 | 0.97 | 0.54 | 0.21 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 0.05 | 0.45 | 0.25 | 0.31 | -0.19 | -38.00% | 0.03 | 1 | 223 | 1.06 | 0.35 | 0.20 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 226 | 1.28 | 0.20 | 0.16 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 11 | 88 | 1.17 | 0.11 | 0.11 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 317 | 1.94 | 0.06 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | EST | |||||||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 25 | 2.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 948 | 1.24 | -0.02 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.03 | 3 | 1,318 | 0.94 | -0.10 | 0.08 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.11 | +32.36% | 0.07 | 440 | 4,657 | 0.96 | -0.26 | 0.16 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.02 | -2.18% | 0.13 | 48 | 276 | 0.94 | -0.46 | 0.21 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 1.50 | 1.75 | 1.63 | 1.69 | +0.29 | +20.72% | 0.20 | 19 | 101 | 1.19 | -0.65 | 0.20 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 2.50 | 3.20 | 2.85 | 2.30 | +0.10 | +4.55% | 0.32 | 1 | 2 | 2.17 | -0.80 | 0.16 | -0.01 | 3/17/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 2.80 | 3.80 | 3.30 | % | 0.33 | 0 | 0 | 2.32 | -0.89 | 0.11 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 11.00 | 4.00 | 5.00 | 4.50 | 4.06 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.30 | -0.94 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | EST | |||||||
| 13.00 | 6.20 | 7.20 | 6.70 | % | 0.52 | 0 | 0 | EST | |||||||
| 14.00 | 7.10 | 8.10 | 7.60 | % | 0.54 | 0 | 0 | EST | |||||||
| 15.00 | 8.10 | 9.10 | 8.60 | % | 0.57 | 0 | 0 | EST | |||||||
| 16.00 | 9.10 | 10.10 | 9.60 | % | 0.60 | 0 | 0 | EST |