Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $23.83 as of 3/20/2026 9:23:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 8.80 | 7.70 | % | 0.51 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 16.00 | 4.90 | 8.50 | 6.70 | % | 0.42 | 0 | 0 | 2.15 | 0.93 | 0.02 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 17.00 | 4.60 | 7.20 | 5.90 | % | 0.35 | 0 | 0 | 1.76 | 0.91 | 0.03 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 18.00 | 4.20 | 6.60 | 5.40 | % | 0.30 | 0 | 0 | 1.76 | 0.86 | 0.04 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 19.00 | 3.50 | 5.70 | 4.60 | 6.68 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.60 | 0.82 | 0.05 | -0.02 | 3/11/2026 | 3/20/2026 12:58:35 PM EST |
| 20.00 | 3.00 | 3.20 | 3.10 | % | 0.15 | 0 | 0 | 0.71 | 0.77 | 0.07 | -0.03 | 3/20/2026 12:58:35 PM EST | |||
| 21.00 | 2.25 | 2.45 | 2.35 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.65 | 0.69 | 0.09 | -0.03 | 3/19/2026 | 3/20/2026 12:58:35 PM EST |
| 22.00 | 1.65 | 1.85 | 1.75 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.59 | 0.11 | -0.03 | 3/11/2026 | 3/20/2026 12:58:35 PM EST |
| 23.00 | 1.15 | 1.35 | 1.25 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.59 | 0.48 | 0.11 | -0.03 | 3/19/2026 | 3/20/2026 12:58:35 PM EST |
| 24.00 | 0.80 | 1.00 | 0.90 | 0.92 | -0.52 | -36.12% | 0.04 | 71 | 1,096 | 0.59 | 0.38 | 0.11 | -0.03 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.50 | -1.25 | -71.43% | 0.02 | 20 | 109 | 0.59 | 0.29 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 26.00 | 0.35 | 0.55 | 0.45 | 0.41 | -0.25 | -37.88% | 0.02 | 1 | 277 | 0.60 | 0.23 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.34% | 0.01 | 3 | 261 | 0.59 | 0.20 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 28.00 | 0.15 | 0.50 | 0.33 | 0.47 | +0.09 | +23.69% | 0.01 | 1 | 9 | 0.77 | 0.14 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 29.00 | 0.10 | 0.75 | 0.43 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.11 | 0.04 | -0.01 | 3/13/2026 | 3/20/2026 12:58:35 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 37 | 1.10 | 0.06 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | 0.04 | 0.02 | -0.01 | 3/9/2026 | 3/20/2026 12:58:35 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.03 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 12:58:35 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 12:58:35 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 12:58:35 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | -0.03 | 0.01 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 16.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.04 | -0.07 | 0.02 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 17.00 | 0.15 | 0.80 | 0.48 | % | 0.03 | 0 | 0 | 1.00 | -0.09 | 0.03 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 18.00 | 0.25 | 0.40 | 0.33 | 0.32 | % | 0.02 | 8 | 0 | 0.77 | -0.14 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST | |
| 19.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.18 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 12:58:35 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.10 | +18.19% | 0.03 | 5 | 60 | 0.68 | -0.23 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 21.00 | 0.80 | 1.05 | 0.93 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.65 | -0.31 | 0.09 | -0.03 | 3/19/2026 | 3/20/2026 12:58:35 PM EST |
| 22.00 | 1.15 | 1.45 | 1.30 | 1.25 | +0.57 | +83.83% | 0.06 | 3,003 | 45 | 0.61 | -0.41 | 0.11 | -0.03 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 23.00 | 1.65 | 1.95 | 1.80 | 1.30 | +0.05 | +4.00% | 0.08 | 1 | 269 | 0.60 | -0.52 | 0.11 | -0.03 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 24.00 | 2.25 | 2.55 | 2.40 | 2.30 | +0.50 | +27.78% | 0.10 | 1 | 48 | 0.59 | -0.62 | 0.11 | -0.03 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 25.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.75 | +30.62% | 0.13 | 1 | 63 | 0.59 | -0.71 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 12:58:35 PM EST |
| 26.00 | 3.40 | 4.50 | 3.95 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 209 | 0.91 | -0.77 | 0.08 | -0.02 | 3/16/2026 | 3/20/2026 12:58:35 PM EST |
| 27.00 | 3.20 | 5.20 | 4.20 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.87 | -0.80 | 0.07 | -0.02 | 2/26/2026 | 3/20/2026 12:58:35 PM EST |
| 28.00 | 4.80 | 6.30 | 5.55 | % | 0.20 | 0 | 0 | 1.01 | -0.86 | 0.05 | -0.02 | 3/20/2026 12:58:35 PM EST | |||
| 29.00 | 5.50 | 7.10 | 6.30 | % | 0.22 | 0 | 0 | 1.00 | -0.89 | 0.04 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 30.00 | 5.80 | 8.10 | 6.95 | % | 0.23 | 0 | 0 | 1.07 | -0.94 | 0.03 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 31.00 | 6.80 | 9.20 | 8.00 | % | 0.26 | 0 | 0 | 1.20 | -0.96 | 0.02 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 32.00 | 7.80 | 10.30 | 9.05 | % | 0.28 | 0 | 0 | 1.22 | -0.97 | 0.02 | -0.01 | 3/20/2026 12:58:35 PM EST | |||
| 33.00 | 8.70 | 12.00 | 10.35 | % | 0.31 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 34.00 | 9.70 | 12.20 | 10.95 | % | 0.32 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 35.00 | 10.70 | 13.40 | 12.05 | % | 0.34 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 36.00 | 11.70 | 14.40 | 13.05 | % | 0.36 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 37.00 | 12.70 | 15.40 | 14.05 | % | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 38.00 | 13.70 | 16.40 | 15.05 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 39.00 | 14.70 | 17.40 | 16.05 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST | |||
| 40.00 | 15.70 | 19.50 | 17.60 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:35 PM EST |