Options Chain for COREWEAVE INC COM CL A (CRWV) - $90.51 as of 2/18/2026 5:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.15 | 62.35 | 60.75 | 59.40 | -4.20 | -6.61% | 1.74 | 2 | 34 | 2.06 | 0.98 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 37.50 | 56.80 | 60.20 | 58.50 | 42.94 | 0.00 | 0.00% | 1.56 | 0 | 7 | 2.01 | 0.98 | 0.00 | -0.02 | 12/12/2025 | 2/18/2026 4:00:00 PM EST |
| 40.00 | 54.40 | 57.85 | 56.13 | 47.65 | 0.00 | 0.00% | 1.40 | 0 | 21 | 1.92 | 0.97 | 0.00 | -0.03 | 2/3/2026 | 2/18/2026 4:00:00 PM EST |
| 42.50 | 52.70 | 55.40 | 54.05 | 54.15 | +5.58 | +11.49% | 1.27 | 20 | 52 | 1.82 | 0.96 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 45.00 | 50.10 | 53.05 | 51.58 | 49.36 | 0.00 | 0.00% | 1.15 | 0 | 60 | 1.14 | 0.96 | 0.00 | -0.04 | 2/11/2026 | 2/18/2026 4:00:00 PM EST |
| 47.50 | 47.65 | 50.75 | 49.20 | 49.40 | 0.00 | 0.00% | 1.04 | 0 | 84 | 1.12 | 0.95 | 0.00 | -0.04 | 1/30/2026 | 2/18/2026 4:00:00 PM EST |
| 50.00 | 45.70 | 48.45 | 47.08 | 47.50 | 0.00 | 0.00% | 0.94 | 0 | 52 | 1.21 | 0.94 | 0.00 | -0.05 | 2/13/2026 | 2/18/2026 4:00:00 PM EST |
| 55.00 | 41.20 | 44.10 | 42.65 | 27.32 | 0.00 | 0.00% | 0.78 | 0 | 95 | 1.17 | 0.91 | 0.00 | -0.06 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |
| 60.00 | 37.30 | 39.90 | 38.60 | 34.07 | -8.70 | -20.35% | 0.64 | 3 | 351 | 1.18 | 0.89 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 62.50 | 34.80 | 37.60 | 36.20 | 31.75 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.11 | 0.87 | 0.00 | -0.08 | 1/13/2026 | 2/18/2026 4:00:00 PM EST |
| 65.00 | 32.90 | 35.80 | 34.35 | 34.60 | +1.79 | +5.46% | 0.53 | 2 | 82 | 1.11 | 0.86 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 67.50 | 31.15 | 33.65 | 32.40 | 32.80 | -4.00 | -10.87% | 0.48 | 1 | 145 | 1.10 | 0.84 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 70.00 | 28.90 | 31.95 | 30.43 | 31.05 | +3.59 | +13.08% | 0.43 | 4 | 1,512 | 1.07 | 0.82 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 72.50 | 27.60 | 30.15 | 28.88 | 24.65 | -4.70 | -16.02% | 0.40 | 12 | 161 | 1.09 | 0.80 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 75.00 | 26.05 | 28.30 | 27.18 | 24.95 | 0.00 | 0.00% | 0.36 | 0 | 745 | 1.08 | 0.78 | 0.01 | -0.11 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 77.50 | 24.35 | 26.70 | 25.53 | 23.55 | 0.00 | 0.00% | 0.33 | 0 | 103 | 1.07 | 0.76 | 0.01 | -0.12 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 80.00 | 23.15 | 24.90 | 24.03 | 24.89 | +2.87 | +13.04% | 0.30 | 14 | 1,251 | 1.07 | 0.74 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 82.50 | 21.30 | 23.70 | 22.50 | 19.80 | -5.95 | -23.11% | 0.27 | 10 | 208 | 1.06 | 0.71 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 85.00 | 20.00 | 22.20 | 21.10 | 22.54 | +3.19 | +16.49% | 0.25 | 1 | 537 | 1.06 | 0.69 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 87.50 | 19.00 | 21.15 | 20.08 | 18.55 | -0.32 | -1.70% | 0.23 | 2 | 288 | 1.07 | 0.67 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 90.00 | 17.70 | 19.65 | 18.68 | 18.20 | +1.90 | +11.66% | 0.21 | 36 | 1,502 | 1.06 | 0.64 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 92.50 | 16.35 | 18.25 | 17.30 | 17.95 | +2.04 | +12.83% | 0.19 | 13 | 417 | 1.04 | 0.62 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 95.00 | 15.75 | 17.10 | 16.43 | 16.00 | +2.00 | +14.29% | 0.17 | 40 | 819 | 1.06 | 0.60 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 97.50 | 14.70 | 16.20 | 15.45 | 15.02 | +1.02 | +7.29% | 0.16 | 23 | 639 | 1.06 | 0.57 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 100.00 | 13.10 | 15.15 | 14.13 | 14.00 | +1.63 | +13.18% | 0.14 | 36 | 2,302 | 1.04 | 0.55 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 105.00 | 11.85 | 13.10 | 12.48 | 11.80 | +0.63 | +5.64% | 0.12 | 89 | 813 | 1.04 | 0.50 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 110.00 | 10.40 | 11.40 | 10.90 | 10.49 | +0.29 | +2.85% | 0.10 | 47 | 3,660 | 1.04 | 0.46 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 115.00 | 9.05 | 10.00 | 9.53 | 9.05 | -0.19 | -2.06% | 0.08 | 56 | 1,733 | 1.04 | 0.42 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 120.00 | 7.95 | 8.50 | 8.23 | 8.00 | +1.13 | +16.45% | 0.07 | 30 | 2,360 | 1.04 | 0.38 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 125.00 | 6.45 | 7.50 | 6.98 | 7.10 | +1.10 | +18.34% | 0.06 | 47 | 1,404 | 1.02 | 0.34 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 130.00 | 6.00 | 6.45 | 6.23 | 5.79 | +0.49 | +9.25% | 0.05 | 28 | 1,662 | 1.04 | 0.30 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 135.00 | 5.15 | 5.55 | 5.35 | 5.00 | +0.50 | +11.12% | 0.04 | 108 | 796 | 1.03 | 0.27 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 140.00 | 4.45 | 4.85 | 4.65 | 4.53 | +0.01 | +0.23% | 0.03 | 102 | 2,028 | 1.03 | 0.24 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 145.00 | 3.80 | 4.00 | 3.90 | 3.40 | -0.20 | -5.56% | 0.03 | 1 | 764 | 1.02 | 0.22 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 150.00 | 3.05 | 4.05 | 3.55 | 3.30 | -0.07 | -2.08% | 0.02 | 37 | 2,852 | 1.03 | 0.19 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 155.00 | 2.39 | 3.25 | 2.82 | 2.81 | -0.10 | -3.44% | 0.02 | 2 | 868 | 1.01 | 0.17 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 160.00 | 2.21 | 2.89 | 2.55 | 2.90 | +0.54 | +22.89% | 0.02 | 5 | 1,719 | 1.02 | 0.15 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 165.00 | 1.45 | 2.57 | 2.01 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 0.99 | 0.13 | 0.01 | -0.07 | 2/13/2026 | 2/18/2026 4:00:00 PM EST |
| 170.00 | 1.57 | 2.24 | 1.91 | 2.03 | -0.12 | -5.59% | 0.01 | 5 | 411 | 1.02 | 0.12 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 175.00 | 1.30 | 1.90 | 1.60 | 1.83 | +0.18 | +10.91% | 0.01 | 3 | 247 | 1.01 | 0.10 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 180.00 | 1.11 | 1.80 | 1.46 | 1.43 | -0.05 | -3.38% | 0.01 | 6 | 317 | 1.02 | 0.09 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 185.00 | 0.99 | 1.52 | 1.26 | 1.27 | +0.16 | +14.42% | 0.01 | 1 | 236 | 1.02 | 0.08 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 190.00 | 0.75 | 1.50 | 1.13 | 1.09 | -0.04 | -3.54% | 0.01 | 68 | 189 | 1.03 | 0.07 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 195.00 | 0.61 | 1.30 | 0.96 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.02 | 0.06 | 0.00 | -0.04 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 200.00 | 0.40 | 1.00 | 0.70 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.99 | 0.05 | 0.00 | -0.04 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 210.00 | 0.20 | 1.05 | 0.63 | 0.58 | -0.48 | -45.29% | 0.00 | 23 | 333 | 1.00 | 0.04 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.34 | 0.66 | 0.50 | 0.48 | -0.01 | -2.05% | 0.01 | 59 | 607 | 1.43 | -0.02 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 37.50 | 0.38 | 0.62 | 0.50 | 0.50 | -0.11 | -18.04% | 0.01 | 27,316 | 52 | 1.34 | -0.02 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 40.00 | 0.62 | 0.70 | 0.66 | 0.65 | -0.13 | -16.67% | 0.02 | 30 | 25,399 | 1.33 | -0.03 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 42.50 | 0.65 | 1.11 | 0.88 | 1.00 | +0.03 | +3.10% | 0.02 | 3 | 165 | 1.32 | -0.04 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 45.00 | 0.69 | 1.22 | 0.96 | 0.90 | -0.27 | -23.08% | 0.02 | 3 | 756 | 1.26 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 47.50 | 1.07 | 1.39 | 1.23 | 1.20 | -0.11 | -8.40% | 0.03 | 12 | 300 | 1.26 | -0.05 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 50.00 | 1.25 | 2.10 | 1.68 | 1.40 | -0.40 | -22.23% | 0.03 | 202 | 10,204 | 1.28 | -0.06 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 55.00 | 1.75 | 2.30 | 2.03 | 2.09 | -0.51 | -19.62% | 0.04 | 2,650 | 2,622 | 1.19 | -0.09 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 60.00 | 2.72 | 3.20 | 2.96 | 2.99 | -0.56 | -15.78% | 0.05 | 25 | 3,816 | 1.18 | -0.11 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 62.50 | 3.10 | 3.95 | 3.53 | 3.88 | -0.32 | -7.62% | 0.06 | 5 | 305 | 1.18 | -0.13 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 65.00 | 3.65 | 4.35 | 4.00 | 3.95 | -0.74 | -15.78% | 0.06 | 43 | 5,129 | 1.16 | -0.14 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 67.50 | 4.40 | 4.95 | 4.68 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 653 | 1.16 | -0.16 | 0.01 | -0.09 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 70.00 | 5.10 | 5.50 | 5.30 | 5.32 | -1.01 | -15.96% | 0.08 | 82 | 8,962 | 1.14 | -0.18 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 72.50 | 5.85 | 6.40 | 6.13 | 6.04 | -1.36 | -18.38% | 0.08 | 1 | 301 | 1.14 | -0.20 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 75.00 | 6.65 | 7.20 | 6.93 | 6.75 | -1.48 | -17.99% | 0.09 | 25 | 4,146 | 1.13 | -0.22 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 77.50 | 7.50 | 8.10 | 7.80 | 8.77 | -0.38 | -4.16% | 0.10 | 6 | 1,454 | 1.12 | -0.24 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 80.00 | 8.45 | 9.05 | 8.75 | 8.65 | -1.21 | -12.28% | 0.11 | 13 | 8,960 | 1.12 | -0.26 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 82.50 | 9.50 | 10.00 | 9.75 | 9.31 | -1.54 | -14.20% | 0.12 | 5 | 1,153 | 1.11 | -0.29 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 85.00 | 10.35 | 11.15 | 10.75 | 10.63 | -1.24 | -10.45% | 0.13 | 46 | 771 | 1.10 | -0.31 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 87.50 | 11.30 | 12.75 | 12.03 | 11.95 | -1.70 | -12.46% | 0.14 | 47 | 836 | 1.10 | -0.33 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 90.00 | 12.90 | 13.15 | 13.03 | 13.09 | -2.27 | -14.78% | 0.14 | 543 | 2,066 | 1.08 | -0.36 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 92.50 | 13.75 | 15.20 | 14.48 | 14.30 | -2.50 | -14.89% | 0.16 | 40 | 1,587 | 1.09 | -0.38 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 95.00 | 14.45 | 16.85 | 15.65 | 15.72 | -1.92 | -10.89% | 0.16 | 21 | 2,299 | 1.08 | -0.40 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 97.50 | 16.65 | 18.05 | 17.35 | 17.50 | -1.95 | -10.03% | 0.18 | 6 | 394 | 1.09 | -0.43 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 100.00 | 17.45 | 19.40 | 18.43 | 18.60 | -2.04 | -9.89% | 0.18 | 13 | 2,616 | 1.07 | -0.45 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 105.00 | 20.85 | 22.95 | 21.90 | 21.63 | -2.82 | -11.54% | 0.21 | 23 | 1,440 | 1.09 | -0.50 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 110.00 | 23.90 | 26.15 | 25.03 | 25.25 | -1.50 | -5.61% | 0.23 | 15 | 777 | 1.07 | -0.54 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 115.00 | 27.45 | 29.65 | 28.55 | 32.20 | +0.63 | +2.00% | 0.25 | 5 | 229 | 1.07 | -0.58 | 0.01 | -0.14 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 120.00 | 31.55 | 33.45 | 32.50 | 31.35 | -4.64 | -12.90% | 0.27 | 26 | 827 | 1.08 | -0.62 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 125.00 | 35.15 | 37.25 | 36.20 | 35.40 | -4.41 | -11.08% | 0.29 | 9 | 694 | 1.07 | -0.66 | 0.01 | -0.13 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 130.00 | 39.25 | 41.10 | 40.18 | 42.95 | 0.00 | 0.00% | 0.31 | 0 | 123 | 1.07 | -0.70 | 0.01 | -0.12 | 2/11/2026 | 2/18/2026 4:00:00 PM EST |
| 135.00 | 43.15 | 45.25 | 44.20 | 43.65 | -6.35 | -12.70% | 0.33 | 2 | 939 | 1.06 | -0.73 | 0.01 | -0.12 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 140.00 | 47.55 | 49.50 | 48.53 | 48.47 | 0.00 | 0.00% | 0.35 | 0 | 101 | 1.06 | -0.76 | 0.01 | -0.11 | 2/10/2026 | 2/18/2026 4:00:00 PM EST |
| 145.00 | 52.15 | 54.15 | 53.15 | 57.45 | 0.00 | 0.00% | 0.37 | 0 | 62 | 1.08 | -0.78 | 0.01 | -0.10 | 2/17/2026 | 2/18/2026 4:00:00 PM EST |
| 150.00 | 56.50 | 58.85 | 57.68 | 58.30 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.10 | -0.81 | 0.01 | -0.09 | 2/10/2026 | 2/18/2026 4:00:00 PM EST |
| 155.00 | 60.90 | 62.85 | 61.88 | 64.75 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.06 | -0.83 | 0.01 | -0.09 | 2/11/2026 | 2/18/2026 4:00:00 PM EST |
| 160.00 | 65.55 | 67.75 | 66.65 | 72.04 | 0.00 | 0.00% | 0.42 | 0 | 58 | 1.08 | -0.85 | 0.01 | -0.08 | 2/6/2026 | 2/18/2026 4:00:00 PM EST |
| 165.00 | 70.20 | 73.20 | 71.70 | 73.05 | +6.55 | +9.85% | 0.43 | 9 | 6 | 1.11 | -0.87 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 170.00 | 74.95 | 77.60 | 76.28 | 76.85 | 0.00 | 0.00% | 0.45 | 0 | 32 | 1.24 | -0.88 | 0.01 | -0.07 | 2/11/2026 | 2/18/2026 4:00:00 PM EST |
| 175.00 | 79.20 | 82.65 | 80.93 | 78.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.31 | -0.90 | 0.00 | -0.06 | 1/15/2026 | 2/18/2026 4:00:00 PM EST |
| 180.00 | 84.00 | 87.35 | 85.68 | 87.55 | -13.55 | -13.41% | 0.48 | 12 | 50 | 1.30 | -0.91 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:00 PM EST |
| 185.00 | 89.05 | 92.25 | 90.65 | 83.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.33 | -0.92 | 0.00 | -0.05 | 11/6/2025 | 2/18/2026 4:00:00 PM EST |
| 190.00 | 93.70 | 97.15 | 95.43 | 78.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -0.93 | 0.00 | -0.04 | 9/10/2025 | 2/18/2026 4:00:00 PM EST |
| 195.00 | 98.55 | 102.05 | 100.30 | 104.10 | 0.00 | 0.00% | 0.51 | 0 | 30 | 1.40 | -0.94 | 0.00 | -0.04 | 1/14/2026 | 2/18/2026 4:00:00 PM EST |
| 200.00 | 103.70 | 106.25 | 104.98 | 125.56 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.04 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |
| 210.00 | 113.50 | 116.75 | 115.13 | 135.54 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.44 | -0.96 | 0.00 | -0.03 | 2/5/2026 | 2/18/2026 4:00:00 PM EST |