Options Chain for CROCS INC COM (CROX) - $85.38 as of 3/4/2026 10:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.10 | 36.00 | 34.05 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 55.00 | 27.10 | 30.80 | 28.95 | % | 0.53 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 3/4/2026 12:59:04 PM EST | |||
| 60.00 | 22.40 | 25.50 | 23.95 | 28.28 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.91 | 0.99 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:59:04 PM EST |
| 65.00 | 17.90 | 20.60 | 19.25 | % | 0.30 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.02 | 3/4/2026 12:59:04 PM EST | |||
| 70.00 | 13.40 | 16.10 | 14.75 | % | 0.21 | 0 | 0 | 0.67 | 0.90 | 0.01 | -0.03 | 3/4/2026 12:59:04 PM EST | |||
| 75.00 | 9.80 | 10.80 | 10.30 | 10.25 | % | 0.14 | 3 | 0 | 0.40 | 0.81 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:04 PM EST | |
| 77.50 | 8.10 | 9.00 | 8.55 | % | 0.11 | 0 | 0 | 0.42 | 0.74 | 0.03 | -0.05 | 3/4/2026 12:59:04 PM EST | |||
| 80.00 | 6.70 | 7.40 | 7.05 | 10.06 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.42 | 0.66 | 0.03 | -0.05 | 3/2/2026 | 3/4/2026 12:59:04 PM EST |
| 82.50 | 5.10 | 5.80 | 5.45 | 5.50 | -11.71 | -68.05% | 0.07 | 10 | 5 | 0.41 | 0.57 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 85.00 | 4.20 | 4.50 | 4.35 | 4.12 | -2.08 | -33.55% | 0.05 | 18 | 10 | 0.41 | 0.49 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 87.50 | 3.20 | 3.50 | 3.35 | 3.07 | -0.98 | -24.20% | 0.04 | 25 | 13 | 0.40 | 0.41 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 90.00 | 2.15 | 2.55 | 2.35 | 2.50 | -0.55 | -18.04% | 0.03 | 47 | 47 | 0.40 | 0.33 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 92.50 | 1.70 | 2.00 | 1.85 | 1.80 | -0.25 | -12.20% | 0.02 | 3,500 | 54 | 0.40 | 0.26 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 95.00 | 0.85 | 1.40 | 1.13 | 1.12 | -0.18 | -13.85% | 0.01 | 8 | 83 | 0.38 | 0.20 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 97.50 | 0.90 | 1.10 | 1.00 | 0.92 | -0.38 | -29.24% | 0.01 | 5 | 116 | 0.40 | 0.15 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 100.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.31 | -31.64% | 0.01 | 9 | 458 | 0.41 | 0.12 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 105.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.05 | -10.00% | 0.00 | 10 | 191 | 0.45 | 0.07 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 110.00 | 0.15 | 0.65 | 0.40 | 0.43 | +0.18 | +72.00% | 0.00 | 7 | 94 | 0.48 | 0.04 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 115.00 | 0.10 | 0.50 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.02 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:59:04 PM EST |
| 120.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.53 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.44 | -81.49% | 0.00 | 5 | 67 | 0.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:59:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:59:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/4/2026 12:59:04 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 1 | 0.61 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | -0.04 | 0.01 | -0.02 | 2/27/2026 | 3/4/2026 12:59:04 PM EST |
| 70.00 | 0.55 | 0.90 | 0.73 | 0.63 | +0.04 | +6.78% | 0.01 | 4 | 30 | 0.43 | -0.10 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 75.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.20 | +16.00% | 0.02 | 57 | 81 | 0.42 | -0.19 | 0.02 | -0.04 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 77.50 | 1.90 | 2.45 | 2.18 | 2.08 | +0.35 | +20.24% | 0.03 | 5 | 61 | 0.42 | -0.26 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 80.00 | 2.75 | 3.20 | 2.98 | 2.91 | +0.50 | +20.75% | 0.04 | 13 | 88 | 0.41 | -0.34 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 82.50 | 3.60 | 4.20 | 3.90 | 3.90 | +0.66 | +20.37% | 0.05 | 2 | 102 | 0.39 | -0.43 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 85.00 | 5.00 | 5.50 | 5.25 | 5.05 | +0.75 | +17.45% | 0.06 | 5 | 82 | 0.40 | -0.51 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 87.50 | 6.40 | 6.90 | 6.65 | 6.80 | +0.71 | +11.66% | 0.08 | 6 | 160 | 0.38 | -0.59 | 0.03 | -0.06 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 90.00 | 7.90 | 8.60 | 8.25 | 8.17 | +0.38 | +4.88% | 0.09 | 6 | 139 | 0.38 | -0.67 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 92.50 | 10.00 | 10.40 | 10.20 | 11.00 | +0.50 | +4.77% | 0.11 | 5 | 111 | 0.40 | -0.74 | 0.03 | -0.05 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 95.00 | 11.00 | 13.50 | 12.25 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.53 | -0.80 | 0.02 | -0.04 | 3/3/2026 | 3/4/2026 12:59:04 PM EST |
| 97.50 | 13.20 | 15.70 | 14.45 | 10.56 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.55 | -0.85 | 0.02 | -0.03 | 3/2/2026 | 3/4/2026 12:59:04 PM EST |
| 100.00 | 16.20 | 17.40 | 16.80 | 17.00 | +2.40 | +16.44% | 0.17 | 1 | 69 | 0.50 | -0.88 | 0.02 | -0.03 | 3/4/2026 | 3/4/2026 12:59:04 PM EST |
| 105.00 | 20.60 | 21.60 | 21.10 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.48 | -0.93 | 0.01 | -0.02 | 3/2/2026 | 3/4/2026 12:59:04 PM EST |
| 110.00 | 25.20 | 27.80 | 26.50 | % | 0.24 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 3/4/2026 12:59:04 PM EST | |||
| 115.00 | 29.50 | 33.30 | 31.40 | % | 0.27 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 3/4/2026 12:59:04 PM EST | |||
| 120.00 | 35.40 | 38.00 | 36.70 | % | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 125.00 | 40.40 | 43.00 | 41.70 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 130.00 | 44.90 | 48.00 | 46.45 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 135.00 | 49.40 | 53.30 | 51.35 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 140.00 | 54.30 | 58.30 | 56.30 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST | |||
| 145.00 | 59.50 | 63.30 | 61.40 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:04 PM EST |