Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $8.41 as of 3/20/2026 1:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.10 | 5.60 | 5.50 | 0.00 | 0.00% | 2.24 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:49 PM EST |
| 5.00 | 2.70 | 3.10 | 2.90 | 2.96 | -1.24 | -29.53% | 0.58 | 14 | 12 | 2.26 | 0.93 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.17 | -0.43 | -26.88% | 0.15 | 53 | 112 | 1.19 | 0.64 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.24 | -40.00% | 0.03 | 5,051 | 1,579 | 1.15 | 0.29 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 52 | 2,070 | 1.22 | 0.10 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 35 | 800 | 1.40 | 0.03 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.81 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 12:58:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 2.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:49 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.02 | 52 | 8 | 1.27 | -0.07 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.80 | +0.16 | +25.00% | 0.11 | 173 | 669 | 1.14 | -0.36 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 10.00 | 2.45 | 2.60 | 2.53 | 2.50 | +0.15 | +6.39% | 0.25 | 5,083 | 893 | 1.20 | -0.71 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 12.50 | 4.50 | 4.90 | 4.70 | 4.75 | +0.96 | +25.33% | 0.38 | 13 | 490 | 0.94 | -0.90 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 15.00 | 6.50 | 7.40 | 6.95 | 6.87 | 0.00 | 0.00% | 0.46 | 1 | 102 | 2.06 | -0.97 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 12:58:49 PM EST |
| 17.50 | 8.90 | 9.90 | 9.40 | 8.70 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.36 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 12:58:49 PM EST |
| 20.00 | 11.40 | 12.50 | 11.95 | % | 0.60 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:49 PM EST |