Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $111.57 as of 3/13/2026 2:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.70 | 68.00 | 66.35 | % | 1.33 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.02 | 3/13/2026 2:58:33 PM EST | |||
| 55.00 | 59.80 | 63.20 | 61.50 | % | 1.12 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.03 | 3/13/2026 2:58:33 PM EST | |||
| 60.00 | 55.00 | 58.20 | 56.60 | 59.10 | 0.00 | 0.00% | 0.94 | 0 | 22 | 1.67 | 0.98 | 0.00 | -0.04 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 65.00 | 50.20 | 53.10 | 51.65 | 36.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.43 | 0.97 | 0.00 | -0.05 | 3/4/2026 | 3/13/2026 2:58:33 PM EST |
| 70.00 | 45.40 | 48.50 | 46.95 | 43.20 | 0.00 | 0.00% | 0.67 | 0 | 17 | 1.35 | 0.95 | 0.00 | -0.06 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 75.00 | 40.90 | 44.00 | 42.45 | 49.05 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.27 | 0.93 | 0.00 | -0.08 | 2/25/2026 | 3/13/2026 2:58:33 PM EST |
| 80.00 | 36.30 | 39.60 | 37.95 | 40.68 | 0.00 | 0.00% | 0.47 | 0 | 15 | 0.94 | 0.91 | 0.00 | -0.10 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 85.00 | 32.10 | 35.10 | 33.60 | 31.60 | -1.62 | -4.88% | 0.40 | 5 | 8 | 0.97 | 0.88 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 90.00 | 28.00 | 31.00 | 29.50 | 25.87 | 0.00 | 0.00% | 0.33 | 0 | 86 | 0.96 | 0.84 | 0.01 | -0.13 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 95.00 | 24.20 | 26.80 | 25.50 | 23.70 | 0.00 | 0.00% | 0.27 | 0 | 95 | 0.95 | 0.79 | 0.01 | -0.15 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 100.00 | 22.00 | 23.30 | 22.65 | 21.80 | +1.73 | +8.62% | 0.23 | 31 | 166 | 0.95 | 0.74 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 105.00 | 18.50 | 19.90 | 19.20 | 19.30 | +2.50 | +14.89% | 0.18 | 1 | 141 | 0.93 | 0.69 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 110.00 | 15.80 | 16.90 | 16.35 | 16.35 | +2.88 | +21.39% | 0.15 | 20 | 233 | 0.92 | 0.63 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 115.00 | 13.00 | 14.30 | 13.65 | 13.02 | +1.72 | +15.23% | 0.12 | 23 | 275 | 0.90 | 0.57 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 120.00 | 10.70 | 12.10 | 11.40 | 10.19 | +0.39 | +3.98% | 0.10 | 49 | 659 | 0.89 | 0.51 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 125.00 | 8.90 | 9.70 | 9.30 | 9.38 | +1.08 | +13.02% | 0.07 | 78 | 1,320 | 0.89 | 0.45 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 130.00 | 7.40 | 7.80 | 7.60 | 7.60 | +1.20 | +18.75% | 0.06 | 114 | 748 | 0.88 | 0.39 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 135.00 | 5.50 | 6.50 | 6.00 | 5.95 | +1.01 | +20.45% | 0.04 | 33 | 452 | 0.87 | 0.33 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 140.00 | 4.70 | 5.10 | 4.90 | 5.00 | +1.10 | +28.21% | 0.04 | 115 | 889 | 0.86 | 0.28 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 145.00 | 3.40 | 4.30 | 3.85 | 3.83 | +0.73 | +23.55% | 0.03 | 16 | 299 | 0.85 | 0.24 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 150.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.60 | +23.08% | 0.02 | 59 | 629 | 0.86 | 0.20 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 155.00 | 2.20 | 2.70 | 2.45 | 2.55 | +0.95 | +59.38% | 0.02 | 2 | 150 | 0.85 | 0.16 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 160.00 | 1.80 | 2.15 | 1.98 | 1.88 | +0.21 | +12.58% | 0.01 | 5 | 201 | 0.86 | 0.14 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 165.00 | 1.35 | 1.80 | 1.58 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.86 | 0.11 | 0.01 | -0.09 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 170.00 | 1.10 | 1.45 | 1.28 | 1.25 | -0.15 | -10.72% | 0.01 | 6 | 252 | 0.86 | 0.10 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 175.00 | 0.75 | 1.35 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.87 | 0.08 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 180.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.12 | +15.39% | 0.00 | 5 | 9 | 0.87 | 0.07 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 185.00 | 0.55 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.88 | 0.06 | 0.00 | -0.06 | 3/5/2026 | 3/13/2026 2:58:33 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.09 | 0.04 | 0.00 | -0.04 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 195.00 | 0.00 | 2.45 | 1.23 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.26 | 0.03 | 0.00 | -0.03 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 200.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.21 | 0.03 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.02 | 0.00 | -0.02 | 3/2/2026 | 3/13/2026 2:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.57 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/13/2026 2:58:33 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.01 | +2.95% | 0.00 | 1 | 19 | 1.28 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.25 | -38.47% | 0.01 | 1 | 27,513 | 1.17 | -0.02 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 65.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.22 | -28.58% | 0.01 | 2 | 164 | 1.12 | -0.03 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 70.00 | 0.55 | 1.15 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 2 | 215 | 1.07 | -0.05 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 75.00 | 1.05 | 1.55 | 1.30 | 1.36 | -0.24 | -15.00% | 0.02 | 2 | 854 | 1.06 | -0.07 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 80.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.50 | -22.23% | 0.02 | 15 | 172 | 1.03 | -0.09 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 85.00 | 2.35 | 2.55 | 2.45 | 2.45 | -0.25 | -9.26% | 0.03 | 6 | 267 | 1.01 | -0.12 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 90.00 | 3.20 | 3.50 | 3.35 | 3.40 | -0.50 | -12.83% | 0.04 | 14 | 337 | 0.98 | -0.16 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 95.00 | 4.30 | 4.70 | 4.50 | 4.60 | -0.84 | -15.45% | 0.05 | 102 | 431 | 0.96 | -0.21 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 100.00 | 5.70 | 6.10 | 5.90 | 5.89 | -1.21 | -17.05% | 0.06 | 14 | 724 | 0.93 | -0.26 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 105.00 | 7.50 | 7.80 | 7.65 | 7.58 | -1.32 | -14.84% | 0.07 | 12 | 319 | 0.92 | -0.31 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 110.00 | 9.50 | 9.90 | 9.70 | 9.60 | -1.55 | -13.91% | 0.09 | 5 | 1,576 | 0.91 | -0.37 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 115.00 | 11.70 | 12.20 | 11.95 | 12.32 | -1.63 | -11.69% | 0.10 | 20 | 215 | 0.90 | -0.43 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 120.00 | 14.40 | 14.90 | 14.65 | 15.35 | -1.28 | -7.70% | 0.12 | 33 | 492 | 0.90 | -0.49 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 125.00 | 17.30 | 17.90 | 17.60 | 18.50 | +0.35 | +1.93% | 0.14 | 23 | 111 | 0.90 | -0.55 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 130.00 | 20.50 | 21.30 | 20.90 | 20.50 | -0.50 | -2.39% | 0.16 | 4 | 765 | 0.87 | -0.61 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 135.00 | 23.90 | 25.20 | 24.55 | 25.30 | -3.35 | -11.70% | 0.18 | 1 | 107 | 0.86 | -0.67 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 140.00 | 27.50 | 30.10 | 28.80 | 30.25 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.86 | -0.72 | 0.01 | -0.15 | 3/9/2026 | 3/13/2026 2:58:33 PM EST |
| 145.00 | 31.60 | 34.20 | 32.90 | 34.56 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.86 | -0.76 | 0.01 | -0.14 | 3/11/2026 | 3/13/2026 2:58:33 PM EST |
| 150.00 | 35.70 | 38.60 | 37.15 | 39.25 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.86 | -0.80 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 155.00 | 40.10 | 42.80 | 41.45 | 57.92 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.85 | -0.84 | 0.01 | -0.11 | 3/3/2026 | 3/13/2026 2:58:33 PM EST |
| 160.00 | 44.30 | 47.30 | 45.80 | 49.53 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.88 | -0.86 | 0.01 | -0.10 | 3/12/2026 | 3/13/2026 2:58:33 PM EST |
| 165.00 | 48.90 | 51.90 | 50.40 | 53.10 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.68 | -0.89 | 0.01 | -0.09 | 2/26/2026 | 3/13/2026 2:58:33 PM EST |
| 170.00 | 53.40 | 56.60 | 55.00 | 49.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.08 | -0.90 | 0.01 | -0.08 | 2/12/2026 | 3/13/2026 2:58:33 PM EST |
| 175.00 | 58.50 | 61.30 | 59.90 | 60.94 | -19.13 | -23.90% | 0.34 | 10 | 12 | 1.11 | -0.92 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 2:58:33 PM EST |
| 180.00 | 63.30 | 66.10 | 64.70 | % | 0.36 | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.06 | 3/13/2026 2:58:33 PM EST | |||
| 185.00 | 67.80 | 71.00 | 69.40 | % | 0.38 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.06 | 3/13/2026 2:58:33 PM EST | |||
| 190.00 | 72.90 | 75.90 | 74.40 | % | 0.39 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.04 | 3/13/2026 2:58:33 PM EST | |||
| 195.00 | 77.90 | 80.80 | 79.35 | 67.61 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.23 | -0.97 | 0.00 | -0.03 | 2/18/2026 | 3/13/2026 2:58:33 PM EST |
| 200.00 | 82.90 | 85.80 | 84.35 | % | 0.42 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.03 | 3/13/2026 2:58:33 PM EST | |||
| 210.00 | 92.30 | 95.70 | 94.00 | % | 0.45 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 3/13/2026 2:58:33 PM EST |